S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Chroma (Chromia) (Binance:CHRBTC)
Chroma (Chromia) (Binance:CHRBTC) Historical

CHRBTC Chroma (Chromia)

0.00000453

-0.00000005 (-1.09%)

23:57:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRBTC	Binance	212,843,529	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-1.09%	0.00000453	0.00000451	0.00000461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000460	0.00000460	0.00000452	0.00000458	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:42:01	44.00	0.00000453	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05812934	12,735.00	CHR	CHREUR	CHRGBP	CHRUSD

CHRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000458	-0.00000005	-1.08%	0.00000457	0.00000463	0.00000445	418,324.00
May 01 2024	0.00000463	0.00000024	5.47%	0.00000431	0.00000466	0.00000427	485,959.00
Apr 30 2024	0.00000439	-0.00000034	-7.19%	0.00000471	0.00000472	0.00000433	219,685.00
Apr 29 2024	0.00000473	-0.00000021	-4.25%	0.00000493	0.00000498	0.00000465	279,263.00
Apr 28 2024	0.00000494	-0.00000001	-0.20%	0.00000498	0.00000510	0.00000494	122,277.00
Apr 27 2024	0.00000495	0.00000007	1.43%	0.00000491	0.00000503	0.00000477	122,876.00
Apr 26 2024	0.00000488	-0.00000006	-1.21%	0.00000493	0.00000500	0.00000483	72,371.00
Apr 25 2024	0.00000494	0.00000005	1.02%	0.00000488	0.00000515	0.00000473	249,353.00
Apr 24 2024	0.00000489	-0.00000006	-1.21%	0.00000495	0.00000511	0.00000485	176,272.00
Apr 23 2024	0.00000495	-0.00000003	-0.60%	0.00000502	0.00000504	0.00000490	77,819.00
Apr 22 2024	0.00000498	0.00000008	1.63%	0.00000491	0.00000506	0.00000489	170,087.00
Apr 21 2024	0.00000490	-0.00000016	-3.16%	0.00000506	0.00000514	0.00000480	255,995.00
Apr 20 2024	0.00000506	0.00000026	5.42%	0.00000479	0.00000507	0.00000477	181,627.00
Apr 19 2024	0.00000480	0.00000005	1.05%	0.00000473	0.00000492	0.00000456	198,586.00
Apr 18 2024	0.00000475	-0.00000017	-3.46%	0.00000493	0.00000495	0.00000470	239,388.00
Apr 17 2024	0.00000492	0.00000012	2.50%	0.00000477	0.00000500	0.00000467	364,432.00
Apr 16 2024	0.00000480	-0.00000017	-3.42%	0.00000495	0.00000502	0.00000472	368,417.00
Apr 15 2024	0.00000497	-0.00000020	-3.87%	0.00000515	0.00000537	0.00000483	276,757.00
Apr 14 2024	0.00000517	0.00000008	1.57%	0.00000505	0.00000529	0.00000488	447,782.00
Apr 13 2024	0.00000509	0.00000010	2.00%	0.00000497	0.00000564	0.00000422	1,009,347.00
Apr 12 2024	0.00000499	-0.00000062	-11.05%	0.00000559	0.00000569	0.00000452	648,459.00
Apr 11 2024	0.00000561	0.00000001	0.18%	0.00000557	0.00000578	0.00000552	174,549.00
Apr 10 2024	0.00000560	-0.00000018	-3.11%	0.00000575	0.00000584	0.00000548	776,667.00
Apr 09 2024	0.00000578	-0.00000078	-11.89%	0.00000657	0.00000662	0.00000576	524,345.00
Apr 08 2024	0.00000656	0.00000013	2.02%	0.00000645	0.00000662	0.00000627	307,292.00
Apr 07 2024	0.00000643	0.00000037	6.11%	0.00000605	0.00000666	0.00000603	288,170.00
Apr 06 2024	0.00000606	-0.00000004	-0.66%	0.00000609	0.00000645	0.00000597	480,156.00
Apr 05 2024	0.00000610	0.00000015	2.52%	0.00000597	0.00000618	0.00000573	529,932.00
Apr 04 2024	0.00000595	-0.00000004	-0.67%	0.00000600	0.00000622	0.00000593	276,548.00
Apr 03 2024	0.00000599	0.00000001	0.17%	0.00000597	0.00000633	0.00000586	588,257.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions