Chroma (Chromia) Historical Data - CHRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Chroma (Chromia) (Binance:CHRETH)
Chroma (Chromia) (Binance:CHRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRETH	Binance	213,552,220	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.22%	0.00009	0.00009	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000091	0.000088	0.00009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:32:40	936.00	0.00009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.37	94,087.00	CHR	CHREUR	CHRGBP	CHRBTC

CHRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00009	0.00000200	2.26%	0.000086	0.000092	0.000086	99,587.00
Apr 30 2024	0.000089	-0.00000500	-5.36%	0.000094	0.000094	0.000088	86,554.00
Apr 29 2024	0.000093	-0.00000200	-2.09%	0.000095	0.000097	0.000093	63,762.00
Apr 28 2024	0.000096	-0.00000030	-0.31%	0.000097	0.000098	0.000095	38,194.00
Apr 27 2024	0.000096	-0.00000400	-4.01%	0.000099	0.000099	0.000096	26,433.00
Apr 26 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000102	0.000099	75,441.00
Apr 25 2024	0.000102	0.00000050	0.50%	0.000099	0.000103	0.000097	57,946.00
Apr 24 2024	0.000101	-0.00000100	-0.98%	0.000101	0.000104	0.000099	69,175.00
Apr 23 2024	0.000102	-0.00000200	-1.92%	0.000104	0.000105	0.000102	35,123.00
Apr 22 2024	0.000104	0.00000200	1.96%	0.000102	0.000104	0.000101	59,796.00
Apr 21 2024	0.000102	-0.00000100	-0.97%	0.000104	0.000105	0.0001	23,074.00
Apr 20 2024	0.000104	0.00000400	4.03%	0.0001	0.000105	0.0001	28,922.00
Apr 19 2024	0.000099	0.00000080	0.81%	0.000098	0.000103	0.000095	58,041.00
Apr 18 2024	0.000098	-0.00000200	-1.98%	0.0001	0.000101	0.000097	151,094.00
Apr 17 2024	0.000101	0.00000200	2.03%	0.000098	0.000102	0.000097	117,509.00
Apr 16 2024	0.000099	-0.00000300	-2.97%	0.000101	0.000102	0.000097	175,018.00
Apr 15 2024	0.000101	-0.00000800	-7.35%	0.000107	0.00011	0.0001	73,684.00
Apr 14 2024	0.000109	0.00000050	0.46%	0.000106	0.000111	0.000104	155,431.00
Apr 13 2024	0.000108	0.00000500	4.84%	0.000102	0.000109	0.000091	485,543.00
Apr 12 2024	0.000103	-0.00000900	-8.03%	0.000112	0.000114	0.000093	237,903.00
Apr 11 2024	0.000112	0.00000060	0.54%	0.000112	0.000114	0.00011	68,417.00
Apr 10 2024	0.000112	-0.00000300	-2.61%	0.000114	0.000115	0.000108	158,957.00
Apr 09 2024	0.000115	-0.000012	-9.48%	0.000127	0.000128	0.000115	102,400.00
Apr 08 2024	0.000127	-0.00000300	-2.31%	0.000129	0.000131	0.000124	127,856.00
Apr 07 2024	0.00013	0.00000600	4.85%	0.000125	0.000136	0.000124	136,221.00
Apr 06 2024	0.000124	-0.00000060	-0.48%	0.000125	0.000132	0.000122	123,449.00
Apr 05 2024	0.000124	0.00000200	1.63%	0.000122	0.000125	0.000118	106,173.00
Apr 04 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.00012	35,536.00
Apr 03 2024	0.00012	-0.00000080	-0.66%	0.000119	0.000126	0.000117	123,279.00
Apr 02 2024	0.000121	0.00000400	3.43%	0.000116	0.000121	0.000113	84,256.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions