S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Chroma (Chromia) (Binance:CHRUSDT)
Chroma (Chromia) (Binance:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.2798

-0.0022 (-0.78%)

15:44:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Binance	218,513,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0022	-0.78%	0.2798	0.2798	0.2799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2814	0.2859	0.2775	0.282	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:44:09	23.00	0.2798	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,837,785.35	10,106,386.00	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.282	0.0119	4.41%	0.2704	0.2865	0.2642	14,943,151.00
May 02 2024	0.2701	0.0015	0.56%	0.2674	0.2754	0.2556	19,421,042.00
May 01 2024	0.2686	0.0025	0.94%	0.2652	0.2771	0.2476	27,457,356.00
Apr 30 2024	0.2661	-0.034	-11.33%	0.2997	0.3056	0.260	27,724,417.00
Apr 29 2024	0.3001	-0.0122	-3.91%	0.3126	0.3148	0.2902	17,865,550.00
Apr 28 2024	0.3123	-0.0015	-0.48%	0.3143	0.326	0.3102	7,503,228.00
Apr 27 2024	0.3138	0.0015	0.48%	0.3124	0.3205	0.2911	8,318,988.00
Apr 26 2024	0.3123	-0.0073	-2.28%	0.3198	0.3223	0.3078	7,566,134.00
Apr 25 2024	0.3196	0.0051	1.62%	0.3141	0.3291	0.3019	12,578,518.00
Apr 24 2024	0.3145	-0.0138	-4.20%	0.3288	0.3432	0.3096	14,799,496.00
Apr 23 2024	0.3283	-0.0046	-1.38%	0.3312	0.338	0.3236	10,598,110.00
Apr 22 2024	0.3329	0.015	4.72%	0.3186	0.3374	0.3163	11,386,423.00
Apr 21 2024	0.3179	-0.0103	-3.14%	0.3258	0.3368	0.3081	15,446,131.00
Apr 20 2024	0.3282	0.022	7.18%	0.3056	0.3311	0.3018	10,725,377.00
Apr 19 2024	0.3062	0.0043	1.42%	0.3014	0.3224	0.2729	21,777,741.00
Apr 18 2024	0.3019	-0.0001	-0.03%	0.302	0.3114	0.2898	15,118,660.00
Apr 17 2024	0.302	-0.0042	-1.37%	0.3037	0.314	0.2841	17,755,192.00
Apr 16 2024	0.3062	-0.0081	-2.58%	0.313	0.3195	0.2918	27,826,955.00
Apr 15 2024	0.3143	-0.0249	-7.34%	0.3361	0.3578	0.301	23,632,825.00
Apr 14 2024	0.3392	0.0148	4.56%	0.324	0.3426	0.3055	29,149,927.00
Apr 13 2024	0.3244	-0.010	-2.99%	0.3332	0.3646	0.2601	53,183,698.00
Apr 12 2024	0.3344	-0.0578	-14.74%	0.3921	0.404	0.300	36,152,929.00
Apr 11 2024	0.3922	-0.0019	-0.48%	0.3927	0.4101	0.3851	11,835,269.00
Apr 10 2024	0.3941	-0.0046	-1.15%	0.3963	0.4037	0.3697	26,250,700.00
Apr 09 2024	0.3987	-0.0688	-14.72%	0.4698	0.4757	0.3959	25,243,898.00
Apr 08 2024	0.4675	0.0212	4.75%	0.4471	0.475	0.4332	16,047,743.00
Apr 07 2024	0.4463	0.0287	6.87%	0.417	0.464	0.4165	19,327,647.00
Apr 06 2024	0.4176	0.0041	0.99%	0.4109	0.440	0.4022	14,295,445.00
Apr 05 2024	0.4135	0.005	1.22%	0.4077	0.4175	0.3804	13,678,778.00
Apr 04 2024	0.4085	0.0135	3.42%	0.394	0.4179	0.3904	11,992,524.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions