S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
chiliZ (Binance:CHZUSDT)
chiliZ (Binance:CHZUSDT) Historical

CHZUSDT chiliZ

0.11788

-0.00162 (-1.36%)

10:49:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Binance	1,048,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00162	-1.36%	0.11788	0.11787	0.11789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11976	0.12273	0.1157	0.1195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:49:22	460.00	0.11788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,991,027.43	91,954,184.00	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.1195	0.00782	7.00%	0.11202	0.12003	0.11071	106,020,232.00
May 14 2024	0.11168	-0.00543	-4.64%	0.11632	0.11816	0.11126	115,023,764.00
May 13 2024	0.11711	-0.00922	-7.30%	0.12652	0.12669	0.1155	165,854,125.00
May 12 2024	0.12633	0.0039	3.19%	0.12248	0.12803	0.1219	54,871,366.00
May 11 2024	0.12243	-0.00325	-2.59%	0.12579	0.12696	0.12156	74,328,029.00
May 10 2024	0.12568	-0.00256	-2.00%	0.12892	0.13202	0.12266	150,870,289.00
May 09 2024	0.12824	0.00637	5.23%	0.12197	0.12874	0.11978	112,361,379.00
May 08 2024	0.12187	-0.00423	-3.35%	0.12662	0.12999	0.12069	155,360,814.00
May 07 2024	0.1261	0.00411	3.37%	0.12215	0.13007	0.12204	100,191,532.00
May 06 2024	0.12199	0.00065	0.54%	0.12147	0.12825	0.121	126,466,583.00
May 05 2024	0.12134	0.00192	1.61%	0.11976	0.12298	0.11608	75,267,831.00
May 04 2024	0.11942	-0.00089	-0.74%	0.12048	0.12167	0.1183	75,089,228.00
May 03 2024	0.12031	0.00236	2.00%	0.11864	0.12152	0.11475	99,021,868.00
May 02 2024	0.11795	0.0016	1.38%	0.11591	0.12003	0.11153	101,826,302.00
May 01 2024	0.11635	0.00862	8.00%	0.10853	0.117	0.10424	210,651,404.00
Apr 30 2024	0.10773	-0.0053	-4.69%	0.11321	0.11759	0.10325	183,417,876.00
Apr 29 2024	0.11303	0.00162	1.45%	0.11185	0.11552	0.10886	103,752,459.00
Apr 28 2024	0.11141	-0.00161	-1.42%	0.11333	0.11609	0.11078	75,860,444.00
Apr 27 2024	0.11302	-0.00362	-3.10%	0.11731	0.11782	0.11096	106,876,312.00
Apr 26 2024	0.11664	-0.00343	-2.86%	0.12057	0.12071	0.11511	93,591,891.00
Apr 25 2024	0.12007	0.00259	2.20%	0.11763	0.12281	0.11287	140,397,244.00
Apr 24 2024	0.11748	0.00022	0.19%	0.11752	0.13151	0.11609	299,436,652.00
Apr 23 2024	0.11726	-0.0014	-1.18%	0.11832	0.12037	0.11449	93,748,453.00
Apr 22 2024	0.11866	0.00261	2.25%	0.11665	0.11981	0.11517	87,526,127.00
Apr 21 2024	0.11605	-0.00225	-1.90%	0.11778	0.119	0.11347	93,325,898.00
Apr 20 2024	0.1183	0.00989	9.12%	0.10879	0.11868	0.10662	134,862,272.00
Apr 19 2024	0.10841	0.00016	0.15%	0.10753	0.11063	0.09914	193,560,776.00
Apr 18 2024	0.10825	-0.00097	-0.89%	0.11005	0.11463	0.10483	225,478,110.00
Apr 17 2024	0.10922	0.00169	1.57%	0.10703	0.11302	0.10407	262,030,220.00
Apr 16 2024	0.10753	0.00538	5.27%	0.10191	0.10912	0.09785	191,651,256.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions