Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUSDT | Binance | 22,529,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.108 | 3.58% | 3.12 | 3.12 | 3.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.01 | 3.15 | 2.92 | 3.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:53:19 | 3.66 | 3.12 | UST |
CITYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.02 | -0.010 | -0.20% | 3.03 | 3.06 | 2.83 | 368,545.00 |
Apr 30 2024 | 3.02 | -0.170 | -5.21% | 3.20 | 3.23 | 2.92 | 428,005.00 |
Apr 29 2024 | 3.19 | -0.110 | -3.25% | 3.28 | 3.30 | 3.08 | 442,040.00 |
Apr 28 2024 | 3.30 | -0.030 | -0.75% | 3.33 | 3.39 | 3.29 | 260,441.00 |
Apr 27 2024 | 3.32 | -0.030 | -0.75% | 3.37 | 3.37 | 3.27 | 182,971.00 |
Apr 26 2024 | 3.35 | 0.00 | -0.12% | 3.35 | 3.38 | 3.27 | 241,856.00 |
Apr 25 2024 | 3.35 | -0.040 | -1.12% | 3.38 | 3.45 | 3.34 | 437,543.00 |
Apr 24 2024 | 3.39 | -0.030 | -0.82% | 3.43 | 3.47 | 3.30 | 405,720.00 |
Apr 23 2024 | 3.42 | 0.030 | 0.95% | 3.40 | 3.52 | 3.36 | 437,057.00 |
Apr 22 2024 | 3.38 | 0.00 | 0.15% | 3.38 | 3.44 | 3.36 | 315,571.00 |
Apr 21 2024 | 3.38 | -0.020 | -0.62% | 3.40 | 3.42 | 3.33 | 378,280.00 |
Apr 20 2024 | 3.40 | 0.050 | 1.37% | 3.35 | 3.44 | 3.33 | 483,239.00 |
Apr 19 2024 | 3.35 | -0.080 | -2.39% | 3.44 | 3.49 | 3.15 | 762,730.00 |
Apr 18 2024 | 3.44 | 0.050 | 1.42% | 3.37 | 3.62 | 3.24 | 1,242,455.00 |
Apr 17 2024 | 3.39 | -0.470 | -12.21% | 3.86 | 4.35 | 3.23 | 4,042,574.00 |
Apr 16 2024 | 3.86 | 0.230 | 6.22% | 3.62 | 3.93 | 3.53 | 906,502.00 |
Apr 15 2024 | 3.63 | 0.100 | 2.86% | 3.52 | 3.75 | 3.43 | 455,660.00 |
Apr 14 2024 | 3.53 | 0.360 | 11.21% | 3.17 | 3.74 | 3.05 | 863,822.00 |
Apr 13 2024 | 3.18 | -0.210 | -6.09% | 3.39 | 3.80 | 2.95 | 738,121.00 |
Apr 12 2024 | 3.38 | -0.610 | -15.32% | 4.00 | 4.05 | 3.38 | 473,417.00 |
Apr 11 2024 | 3.99 | -0.040 | -0.89% | 4.03 | 4.05 | 3.90 | 283,772.00 |
Apr 10 2024 | 4.03 | 0.120 | 2.99% | 3.91 | 4.14 | 3.79 | 888,134.00 |
Apr 09 2024 | 3.91 | -0.160 | -3.83% | 4.07 | 4.09 | 3.89 | 542,435.00 |
Apr 08 2024 | 4.07 | 0.080 | 1.95% | 4.02 | 4.19 | 3.98 | 567,942.00 |
Apr 07 2024 | 3.99 | 0.080 | 1.92% | 3.92 | 4.04 | 3.85 | 336,824.00 |
Apr 06 2024 | 3.92 | -0.090 | -2.17% | 4.00 | 4.07 | 3.91 | 439,881.00 |
Apr 05 2024 | 4.00 | 0.150 | 3.95% | 3.86 | 4.49 | 3.82 | 2,064,251.00 |
Apr 04 2024 | 3.85 | 0.090 | 2.26% | 3.75 | 4.07 | 3.72 | 1,423,000.00 |
Apr 03 2024 | 3.77 | 0.220 | 6.26% | 3.55 | 3.89 | 3.45 | 978,784.00 |
Apr 02 2024 | 3.54 | -0.200 | -5.34% | 3.73 | 3.74 | 3.45 | 594,045.00 |