ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36832
-0.07%
Bitcoin
64,215.36
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Clover (Binance:CLVBTC)

  6. Clover (Binance:CLVBTC) Historical

CLVBTC Clover

0.00000116
-0.00000001 (-0.85%)
00:25:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Clover CLVBTC Binance 59,635,836 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.85% 0.00000116 0.00000115 0.00000118
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000118 0.00000118 0.00000116 0.00000117 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:00:13 16.10 0.00000116 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06323151 54,274.90 CLV CLVEUR CLVGBP CLVUSD

CLVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CLVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 05 2024 0.00000117 -0.00000003 -2.50% 0.00000119 0.00000120 0.00000117 549,748.00
May 04 2024 0.00000120 -0.00000001 -0.83% 0.00000120 0.00000124 0.00000117 498,845.00
May 03 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000124 0.00000119 538,940.00
May 02 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000121 0.00000116 277,896.00
May 01 2024 0.00000119 0.00000005 4.39% 0.00000113 0.00000121 0.00000112 312,577.00
Apr 30 2024 0.00000114 -0.00000006 -5.00% 0.00000120 0.00000121 0.00000109 950,735.00
Apr 29 2024 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000123 0.00000118 366,087.00
Apr 28 2024 0.00000123 -0.00000002 -1.60% 0.00000126 0.00000128 0.00000123 337,809.00
Apr 27 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000121 949,754.00
Apr 26 2024 0.00000124 -0.00000004 -3.13% 0.00000127 0.00000129 0.00000123 279,004.00
Apr 25 2024 0.00000128 0.00000000 0.00% 0.00000127 0.00000130 0.00000125 467,235.00
Apr 24 2024 0.00000128 -0.00000007 -5.19% 0.00000135 0.00000138 0.00000127 407,554.00
Apr 23 2024 0.00000135 0.00000003 2.27% 0.00000132 0.00000135 0.00000130 416,683.00
Apr 22 2024 0.00000132 0.00000002 1.54% 0.00000129 0.00000135 0.00000128 568,041.00
Apr 21 2024 0.00000130 -0.00000003 -2.26% 0.00000133 0.00000135 0.00000129 574,082.00
Apr 20 2024 0.00000133 0.00000010 8.13% 0.00000123 0.00000134 0.00000122 417,412.00
Apr 19 2024 0.00000123 0.00000003 2.50% 0.00000120 0.00000127 0.00000117 1,016,951.00
Apr 18 2024 0.00000120 0.00000001 0.84% 0.00000119 0.00000120 0.00000117 639,782.00
Apr 17 2024 0.00000119 -0.00000001 -0.83% 0.00000118 0.00000122 0.00000114 705,699.00
Apr 16 2024 0.00000120 0.00000008 7.14% 0.00000113 0.00000121 0.00000111 476,846.00
Apr 15 2024 0.00000112 -0.00000006 -5.08% 0.00000117 0.00000125 0.00000111 605,165.00
Apr 14 2024 0.00000118 0.00000005 4.42% 0.00000113 0.00000122 0.00000110 648,200.00
Apr 13 2024 0.00000113 -0.00000018 -13.74% 0.00000130 0.00000130 0.00000102 1,941,128.00
Apr 12 2024 0.00000131 -0.00000014 -9.66% 0.00000146 0.00000147 0.00000126 1,591,778.00
Apr 11 2024 0.00000145 -0.00000004 -2.68% 0.00000149 0.00000151 0.00000145 276,011.00
Apr 10 2024 0.00000149 0.00000000 0.00% 0.00000150 0.00000151 0.00000146 588,138.00
Apr 09 2024 0.00000149 -0.00000006 -3.87% 0.00000156 0.00000157 0.00000148 290,355.00
Apr 08 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000160 0.00000153 289,952.00
Apr 07 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000158 0.00000152 461,163.00
Apr 06 2024 0.00000155 0.00000002 1.31% 0.00000152 0.00000157 0.00000152 346,641.00
See More Historical Prices »

Your Recent History

BINA
CLVBTC
Clover
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved