Clover Historical Data - CLVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Clover (Binance:CLVUSDT)
Clover (Binance:CLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	Binance	65,261,858	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00199	2.50%	0.08161	0.08031	0.08181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07948	0.08217	0.07937	0.07962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:35:19	1,028.10	0.08161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
459,942.37	5,695,489.80	CLV			CLVBTC

CLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.07962	0.00063	0.80%	0.079	0.080	0.0757	20,462,911.00
Apr 26 2024	0.07899	-0.00359	-4.35%	0.08268	0.08357	0.07848	28,899,350.00
Apr 25 2024	0.08258	0.0002	0.24%	0.08264	0.084	0.07939	30,342,922.00
Apr 24 2024	0.08238	-0.00665	-7.47%	0.08896	0.09262	0.08147	38,598,412.00
Apr 23 2024	0.08903	0.00089	1.01%	0.08768	0.09053	0.08538	27,318,589.00
Apr 22 2024	0.08814	0.00471	5.65%	0.08334	0.08984	0.08223	25,432,723.00
Apr 21 2024	0.08343	-0.00317	-3.66%	0.08659	0.08753	0.08289	29,998,801.00
Apr 20 2024	0.0866	0.00882	11.34%	0.07791	0.08721	0.07713	26,397,960.00
Apr 19 2024	0.07778	0.00194	2.56%	0.07589	0.08133	0.06978	29,006,086.00
Apr 18 2024	0.07584	0.00303	4.16%	0.07341	0.07669	0.07131	19,604,301.00
Apr 17 2024	0.07281	-0.00317	-4.17%	0.07571	0.07677	0.06975	23,892,134.00
Apr 16 2024	0.07598	0.00415	5.78%	0.07179	0.07699	0.0687	30,601,435.00
Apr 15 2024	0.07183	-0.00557	-7.20%	0.07697	0.08235	0.06948	25,873,749.00
Apr 14 2024	0.0774	0.00498	6.88%	0.07253	0.07931	0.06889	38,048,740.00
Apr 13 2024	0.07242	-0.01552	-17.65%	0.08765	0.08782	0.0635	42,750,067.00
Apr 12 2024	0.08794	-0.01407	-13.79%	0.10225	0.10467	0.084	32,150,491.00
Apr 11 2024	0.10201	-0.00368	-3.48%	0.10559	0.107	0.10116	12,144,887.00
Apr 10 2024	0.10569	0.00247	2.39%	0.1031	0.10575	0.0993	21,711,648.00
Apr 09 2024	0.10322	-0.00817	-7.33%	0.1114	0.11186	0.10237	22,092,229.00
Apr 08 2024	0.11139	0.00412	3.84%	0.10752	0.11399	0.10687	28,994,130.00
Apr 07 2024	0.10727	0.00026	0.24%	0.10688	0.11007	0.10573	23,913,669.00
Apr 06 2024	0.10701	0.00406	3.94%	0.10289	0.10847	0.1027	19,309,037.00
Apr 05 2024	0.10295	-0.00382	-3.58%	0.10619	0.10722	0.10171	26,080,232.00
Apr 04 2024	0.10677	0.00445	4.35%	0.10254	0.11246	0.1003	24,191,465.00
Apr 03 2024	0.10232	-0.00432	-4.05%	0.10709	0.11199	0.10193	37,757,221.00
Apr 02 2024	0.10664	-0.01092	-9.29%	0.11718	0.11739	0.10261	45,150,442.00
Apr 01 2024	0.11756	-0.00936	-7.37%	0.12691	0.12721	0.11508	42,566,188.00
Mar 31 2024	0.12692	0.00178	1.42%	0.12464	0.132	0.12126	46,417,787.00
Mar 30 2024	0.12514	-0.00058	-0.46%	0.12544	0.13317	0.1222	52,627,659.00
Mar 29 2024	0.12572	-0.01025	-7.54%	0.13659	0.1399	0.12368	86,109,750.00
Mar 28 2024	0.13597	-0.00672	-4.71%	0.1433	0.174	0.13012	396,567,099.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions