COTI Historical Data - COTIBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
COTI (Binance:COTIBTC)
COTI (Binance:COTIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	Binance	194,950,110	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	4.21%	0.00000198	0.00000195	0.00000199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000189	0.00000199	0.00000187	0.00000190	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:31:03	655.00	0.00000198	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.81295085	423,449.00	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000195	0.00000187	484,879.00
May 03 2024	0.00000189	-0.00000003	-1.56%	0.00000192	0.00000194	0.00000186	492,754.00
May 02 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000193	0.00000186	510,827.00
May 01 2024	0.00000188	0.00000011	6.21%	0.00000177	0.00000193	0.00000173	1,123,491.00
Apr 30 2024	0.00000177	-0.00000006	-3.28%	0.00000182	0.00000183	0.00000170	789,943.00
Apr 29 2024	0.00000183	-0.00000005	-2.66%	0.00000189	0.00000190	0.00000180	619,650.00
Apr 28 2024	0.00000188	-0.00000003	-1.57%	0.00000192	0.00000196	0.00000188	458,928.00
Apr 27 2024	0.00000191	0.00000001	0.53%	0.00000189	0.00000192	0.00000182	1,305,620.00
Apr 26 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000193	0.00000185	1,228,957.00
Apr 25 2024	0.00000191	-0.00000001	-0.52%	0.00000192	0.00000196	0.00000185	2,106,817.00
Apr 24 2024	0.00000192	-0.00000003	-1.54%	0.00000196	0.00000204	0.00000189	2,074,564.00
Apr 23 2024	0.00000195	-0.00000009	-4.41%	0.00000204	0.00000207	0.00000194	1,239,945.00
Apr 22 2024	0.00000204	0.00000007	3.55%	0.00000197	0.00000233	0.00000196	3,653,737.00
Apr 21 2024	0.00000197	-0.00000001	-0.51%	0.00000198	0.00000203	0.00000194	2,709,771.00
Apr 20 2024	0.00000198	0.00000018	10.00%	0.00000180	0.00000202	0.00000178	1,055,329.00
Apr 19 2024	0.00000180	0.00000004	2.27%	0.00000176	0.00000183	0.00000167	899,906.00
Apr 18 2024	0.00000176	0.00000001	0.57%	0.00000176	0.00000178	0.00000171	819,591.00
Apr 17 2024	0.00000175	0.00000001	0.57%	0.00000173	0.00000185	0.00000168	1,532,756.00
Apr 16 2024	0.00000174	0.00000005	2.96%	0.00000168	0.00000178	0.00000166	1,374,662.00
Apr 15 2024	0.00000169	-0.00000002	-1.17%	0.00000170	0.00000181	0.00000163	1,760,264.00
Apr 14 2024	0.00000171	0.00000015	9.62%	0.00000155	0.00000178	0.00000149	4,348,928.00
Apr 13 2024	0.00000156	-0.00000034	-17.89%	0.00000191	0.00000191	0.00000143	4,538,052.00
Apr 12 2024	0.00000190	-0.00000028	-12.84%	0.00000218	0.00000221	0.00000168	4,615,810.00
Apr 11 2024	0.00000218	-0.00000008	-3.54%	0.00000225	0.00000229	0.00000213	942,296.00
Apr 10 2024	0.00000226	-0.00000009	-3.83%	0.00000234	0.00000237	0.00000223	1,792,549.00
Apr 09 2024	0.00000235	-0.00000011	-4.47%	0.00000245	0.00000245	0.00000234	651,469.00
Apr 08 2024	0.00000246	0.00000009	3.80%	0.00000236	0.00000248	0.00000230	1,285,758.00
Apr 07 2024	0.00000237	0.00000006	2.60%	0.00000230	0.00000241	0.00000229	640,784.00
Apr 06 2024	0.00000231	-0.00000001	-0.43%	0.00000231	0.00000236	0.00000229	665,821.00
Apr 05 2024	0.00000232	-0.00000010	-4.13%	0.00000240	0.00000242	0.00000223	1,158,236.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions