COTI Historical Data - COTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
COTI (Binance:COTIUSDT)
COTI (Binance:COTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	Binance	183,491,444	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00667	5.89%	0.11982	0.11959	0.11989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11354	0.12017	0.11008	0.11315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:23:35	53.00	0.11982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,743,509.71	32,595,366.00	COTI			COTIBTC

COTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.11315	0.00326	2.97%	0.10976	0.11465	0.10623	19,278,493.00
May 01 2024	0.10989	0.00281	2.62%	0.10782	0.11314	0.09988	44,977,426.00
Apr 30 2024	0.10708	-0.00921	-7.92%	0.11602	0.11842	0.10242	39,561,164.00
Apr 29 2024	0.11629	-0.00243	-2.05%	0.11916	0.12079	0.11303	22,365,627.00
Apr 28 2024	0.11872	-0.00231	-1.91%	0.12158	0.12578	0.11807	18,790,380.00
Apr 27 2024	0.12103	0.00029	0.24%	0.12115	0.12243	0.1135	29,160,430.00
Apr 26 2024	0.12074	-0.00234	-1.90%	0.12328	0.12414	0.1185	23,684,628.00
Apr 25 2024	0.12308	-0.0004	-0.32%	0.12325	0.12576	0.11779	33,471,775.00
Apr 24 2024	0.12348	-0.00631	-4.86%	0.13068	0.13596	0.12117	54,705,041.00
Apr 23 2024	0.12979	-0.0067	-4.91%	0.1357	0.13875	0.12835	38,938,431.00
Apr 22 2024	0.13649	0.0089	6.98%	0.12789	0.15399	0.1267	125,885,335.00
Apr 21 2024	0.12759	-0.00122	-0.95%	0.12846	0.13273	0.12519	35,785,620.00
Apr 20 2024	0.12881	0.01432	12.51%	0.11466	0.1312	0.1127	32,736,484.00
Apr 19 2024	0.11449	0.003	2.69%	0.11104	0.11936	0.10061	45,863,729.00
Apr 18 2024	0.11149	0.00406	3.78%	0.10797	0.11352	0.10398	31,338,950.00
Apr 17 2024	0.10743	-0.00334	-3.02%	0.11073	0.1119	0.10223	41,491,464.00
Apr 16 2024	0.11077	0.00373	3.48%	0.10709	0.11246	0.10293	40,472,198.00
Apr 15 2024	0.10704	-0.0051	-4.55%	0.11117	0.12013	0.10133	62,273,944.00
Apr 14 2024	0.11214	0.01326	13.41%	0.09909	0.11447	0.09361	118,938,618.00
Apr 13 2024	0.09888	-0.02872	-22.51%	0.12782	0.12944	0.08901	130,638,921.00
Apr 12 2024	0.1276	-0.02458	-16.15%	0.15229	0.15615	0.10957	98,126,036.00
Apr 11 2024	0.15218	-0.00677	-4.26%	0.15882	0.16253	0.14849	30,252,361.00
Apr 10 2024	0.15895	-0.00302	-1.86%	0.16159	0.16336	0.15047	45,397,580.00
Apr 09 2024	0.16197	-0.01385	-7.88%	0.17575	0.17647	0.16068	30,244,505.00
Apr 08 2024	0.17582	0.01144	6.96%	0.16355	0.17855	0.15912	44,386,561.00
Apr 07 2024	0.16438	0.00532	3.34%	0.15852	0.16755	0.1581	28,509,753.00
Apr 06 2024	0.15906	0.00228	1.45%	0.15619	0.16091	0.15548	22,377,626.00
Apr 05 2024	0.15678	-0.00855	-5.17%	0.16382	0.16647	0.14927	39,779,659.00
Apr 04 2024	0.16533	0.00217	1.33%	0.16333	0.17494	0.15833	37,338,697.00
Apr 03 2024	0.16316	0.00063	0.39%	0.16277	0.17036	0.15516	32,756,168.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions