ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,616.66
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Curve DAO Token (Binance:CRVBTC)

  6. Curve DAO Token (Binance:CRVBTC) Historical

CRVBTC Curve DAO Token

0.00000703
0.00000003 (0.43%)
09:24:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Curve DAO Token CRVBTC Binance 507,205,431 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 0.43% 0.00000703 0.00000701 0.00000704
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000700 0.00000706 0.00000697 0.00000700 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:10:23 14.30 0.00000703 BTC
Price x Volume Volume Base Symbol Related Pairs
0.32787129 46,742.60 CRV CRVEUR CRVGBP CRVUSD

CRVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CRVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000700 0.00000011 1.60% 0.00000689 0.00000703 0.00000670 124,149.00
Apr 26 2024 0.00000689 0.00000004 0.58% 0.00000686 0.00000699 0.00000674 121,395.00
Apr 25 2024 0.00000685 0.00000005 0.74% 0.00000678 0.00000690 0.00000663 106,357.00
Apr 24 2024 0.00000680 -0.00000017 -2.44% 0.00000695 0.00000718 0.00000675 189,469.00
Apr 23 2024 0.00000697 0.00000000 0.00% 0.00000699 0.00000704 0.00000690 274,773.00
Apr 22 2024 0.00000697 0.00000000 0.00% 0.00000700 0.00000719 0.00000697 173,381.00
Apr 21 2024 0.00000697 -0.00000014 -1.97% 0.00000711 0.00000714 0.00000690 193,313.00
Apr 20 2024 0.00000711 0.00000033 4.87% 0.00000675 0.00000717 0.00000675 113,666.00
Apr 19 2024 0.00000678 -0.00000004 -0.59% 0.00000680 0.00000686 0.00000663 204,909.00
Apr 18 2024 0.00000682 -0.00000012 -1.73% 0.00000696 0.00000701 0.00000674 273,069.00
Apr 17 2024 0.00000694 0.00000015 2.21% 0.00000675 0.00000705 0.00000665 289,682.00
Apr 16 2024 0.00000679 0.00000007 1.04% 0.00000673 0.00000691 0.00000668 281,601.00
Apr 15 2024 0.00000672 -0.00000017 -2.47% 0.00000687 0.00000697 0.00000651 289,699.00
Apr 14 2024 0.00000689 0.00000021 3.14% 0.00000660 0.00000699 0.00000649 530,974.00
Apr 13 2024 0.00000668 -0.00000048 -6.70% 0.00000715 0.00000726 0.00000583 1,404,511.00
Apr 12 2024 0.00000716 -0.00000100 -11.60% 0.00000864 0.00000864 0.00000636 1,270,407.00
Apr 11 2024 0.00000862 -0.00000014 -1.60% 0.00000876 0.00000878 0.00000854 250,311.00
Apr 10 2024 0.00000876 -0.00000023 -2.56% 0.00000898 0.00000899 0.00000870 289,351.00
Apr 09 2024 0.00000899 -0.00000016 -1.75% 0.00000914 0.00000917 0.00000899 150,693.00
Apr 08 2024 0.00000915 -0.00000002 -0.22% 0.00000917 0.00000918 0.00000897 109,459.00
Apr 07 2024 0.00000917 0.00000013 1.44% 0.00000902 0.00000922 0.00000900 104,281.00
Apr 06 2024 0.00000904 -0.00000002 -0.22% 0.00000905 0.00000915 0.00000901 88,585.00
Apr 05 2024 0.00000906 -0.00000009 -0.98% 0.00000916 0.00000926 0.00000898 284,588.00
Apr 04 2024 0.00000915 0.00000001 0.11% 0.00000914 0.00000951 0.00000910 460,360.00
Apr 03 2024 0.00000914 -0.00000014 -1.51% 0.00000927 0.00000934 0.00000894 348,705.00
Apr 02 2024 0.00000928 -0.00000011 -1.17% 0.00000941 0.00000941 0.00000912 195,173.00
Apr 01 2024 0.00000939 -0.00000033 -3.40% 0.00000975 0.00000978 0.00000926 553,310.00
Mar 31 2024 0.00000972 -0.00000009 -0.92% 0.00000978 0.00000993 0.00000969 103,379.00
Mar 30 2024 0.00000981 -0.00000030 -2.97% 0.00001013 0.00001018 0.00000977 269,293.00
Mar 29 2024 0.00001011 0.00000016 1.61% 0.00000990 0.00001032 0.00000982 244,687.00
Mar 28 2024 0.00000995 -0.00000004 -0.40% 0.00001000 0.00001003 0.00000970 240,778.00
See More Historical Prices »

Your Recent History

BINA
CRVBTC
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved