S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Curve DAO Token (Binance:CRVUSDT)
Curve DAO Token (Binance:CRVUSDT) Historical

CRVUSDT Curve DAO Token

0.4086

-0.0258 (-5.94%)

17:17:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Binance	462,125,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0258	-5.94%	0.4086	0.4085	0.4088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4339	0.4386	0.3923	0.4344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:17:07	109.70	0.4086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,000,489.00	21,948,076.50	CRV			CRVBTC

CRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.4344	-0.0056	-1.27%	0.4406	0.4467	0.4214	17,772,400.00
Apr 28 2024	0.440	-0.0044	-0.99%	0.446	0.454	0.4374	13,011,571.00
Apr 27 2024	0.4444	0.0051	1.16%	0.4411	0.4469	0.4176	20,041,340.00
Apr 26 2024	0.4393	-0.0025	-0.57%	0.4423	0.4482	0.4282	18,930,450.00
Apr 25 2024	0.4418	0.0048	1.10%	0.4375	0.4484	0.4241	20,458,309.00
Apr 24 2024	0.437	-0.0255	-5.51%	0.4635	0.478	0.4308	23,553,337.00
Apr 23 2024	0.4625	-0.0046	-0.98%	0.4665	0.4715	0.4563	17,894,613.00
Apr 22 2024	0.4671	0.0138	3.04%	0.455	0.4771	0.4521	18,644,204.00
Apr 21 2024	0.4533	-0.0091	-1.97%	0.4619	0.4665	0.4433	13,233,320.00
Apr 20 2024	0.4624	0.0297	6.86%	0.4325	0.4652	0.4259	17,135,615.00
Apr 19 2024	0.4327	0.0002	0.05%	0.4306	0.4445	0.398	26,308,596.00
Apr 18 2024	0.4325	0.0071	1.67%	0.4271	0.4406	0.4141	21,146,482.00
Apr 17 2024	0.4254	-0.0067	-1.55%	0.4305	0.4367	0.4062	21,809,066.00
Apr 16 2024	0.4321	0.0044	1.03%	0.4269	0.4391	0.4104	26,274,878.00
Apr 15 2024	0.4277	-0.0246	-5.44%	0.4494	0.4639	0.4076	38,120,392.00
Apr 14 2024	0.4523	0.0302	7.15%	0.4228	0.4567	0.4096	59,006,086.00
Apr 13 2024	0.4221	-0.0588	-12.23%	0.4785	0.4919	0.3592	68,683,978.00
Apr 12 2024	0.4809	-0.1229	-20.35%	0.605	0.6103	0.4235	55,078,334.00
Apr 11 2024	0.6038	-0.0141	-2.28%	0.616	0.6229	0.5953	9,327,314.00
Apr 10 2024	0.6179	-0.0032	-0.52%	0.6196	0.6232	0.5868	17,296,861.00
Apr 09 2024	0.6211	-0.0339	-5.18%	0.6556	0.6565	0.6189	15,754,633.00
Apr 08 2024	0.655	0.0191	3.00%	0.6347	0.6598	0.6238	13,796,909.00
Apr 07 2024	0.6359	0.0137	2.20%	0.622	0.6443	0.6203	10,061,172.00
Apr 06 2024	0.6222	0.0071	1.15%	0.6143	0.6277	0.6116	6,208,822.00
Apr 05 2024	0.6151	-0.0125	-1.99%	0.6252	0.6297	0.5961	15,589,539.00
Apr 04 2024	0.6276	0.0246	4.08%	0.6041	0.6385	0.5926	22,780,486.00
Apr 03 2024	0.603	-0.0036	-0.59%	0.6083	0.6209	0.583	22,156,294.00
Apr 02 2024	0.6066	-0.0483	-7.38%	0.6548	0.6548	0.595	27,483,211.00
Apr 01 2024	0.6549	-0.0393	-5.66%	0.6946	0.6956	0.6339	24,405,200.00
Mar 31 2024	0.6942	0.0109	1.60%	0.6816	0.6993	0.6805	9,104,719.00
Mar 30 2024	0.6833	-0.0238	-3.37%	0.7077	0.7124	0.680	14,755,307.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions