Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Binance | 163,609,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0158 | 8.17% | 0.2093 | 0.2091 | 0.2097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1937 | 0.2113 | 0.1899 | 0.1935 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:28:20 | 997.00 | 0.2093 | UST |
CTSIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.1935 | -0.0068 | -3.39% | 0.1995 | 0.2019 | 0.1915 | 3,588,132.00 |
May 18 2024 | 0.2003 | 0.0004 | 0.20% | 0.2002 | 0.2032 | 0.1972 | 3,770,050.00 |
May 17 2024 | 0.1999 | 0.0065 | 3.36% | 0.1934 | 0.2023 | 0.1921 | 6,961,382.00 |
May 16 2024 | 0.1934 | -0.0016 | -0.82% | 0.1952 | 0.199 | 0.1885 | 7,988,005.00 |
May 15 2024 | 0.195 | 0.0128 | 7.03% | 0.1829 | 0.1968 | 0.1805 | 8,753,875.00 |
May 14 2024 | 0.1822 | -0.0068 | -3.60% | 0.1887 | 0.1909 | 0.1813 | 7,496,139.00 |
May 13 2024 | 0.189 | -0.0002 | -0.11% | 0.1894 | 0.1946 | 0.180 | 7,229,136.00 |
May 12 2024 | 0.1892 | -0.0026 | -1.36% | 0.192 | 0.1981 | 0.1882 | 6,657,233.00 |
May 11 2024 | 0.1918 | -0.002 | -1.03% | 0.1947 | 0.1972 | 0.1914 | 4,515,329.00 |
May 10 2024 | 0.1938 | -0.0084 | -4.15% | 0.2022 | 0.2048 | 0.1908 | 7,484,908.00 |
May 09 2024 | 0.2022 | 0.0061 | 3.11% | 0.1956 | 0.2042 | 0.1924 | 7,066,886.00 |
May 08 2024 | 0.1961 | -0.0016 | -0.81% | 0.1982 | 0.202 | 0.1919 | 14,370,363.00 |
May 07 2024 | 0.1977 | -0.0022 | -1.10% | 0.2001 | 0.2058 | 0.1967 | 10,293,914.00 |
May 06 2024 | 0.1999 | -0.0058 | -2.82% | 0.2056 | 0.211 | 0.1893 | 14,862,027.00 |
May 05 2024 | 0.2057 | 0.0046 | 2.29% | 0.2012 | 0.210 | 0.197 | 18,541,826.00 |
May 04 2024 | 0.2011 | 0.0013 | 0.65% | 0.1995 | 0.2047 | 0.1977 | 6,175,798.00 |
May 03 2024 | 0.1998 | 0.0067 | 3.47% | 0.1936 | 0.2014 | 0.1901 | 10,578,588.00 |
May 02 2024 | 0.1931 | 0.0051 | 2.71% | 0.1871 | 0.1953 | 0.1815 | 6,415,458.00 |
May 01 2024 | 0.188 | 0.0026 | 1.40% | 0.186 | 0.1895 | 0.1753 | 16,780,312.00 |
Apr 30 2024 | 0.1854 | -0.0131 | -6.60% | 0.1981 | 0.2014 | 0.178 | 19,026,645.00 |
Apr 29 2024 | 0.1985 | -0.008 | -3.87% | 0.2073 | 0.2086 | 0.1931 | 15,038,292.00 |
Apr 28 2024 | 0.2065 | -0.0081 | -3.77% | 0.2137 | 0.2199 | 0.2052 | 38,793,225.00 |
Apr 27 2024 | 0.2146 | 0.0184 | 9.38% | 0.197 | 0.2511 | 0.1878 | 166,538,827.00 |
Apr 26 2024 | 0.1962 | -0.0062 | -3.06% | 0.2022 | 0.2026 | 0.1931 | 10,631,532.00 |
Apr 25 2024 | 0.2024 | -0.0013 | -0.64% | 0.2039 | 0.2068 | 0.1928 | 13,061,972.00 |
Apr 24 2024 | 0.2037 | -0.0133 | -6.13% | 0.2179 | 0.2243 | 0.201 | 11,965,168.00 |
Apr 23 2024 | 0.217 | -0.0022 | -1.00% | 0.2187 | 0.2218 | 0.212 | 6,923,939.00 |
Apr 22 2024 | 0.2192 | 0.0049 | 2.29% | 0.2151 | 0.2259 | 0.2129 | 9,496,536.00 |
Apr 21 2024 | 0.2143 | -0.0039 | -1.79% | 0.2175 | 0.2189 | 0.2098 | 5,983,916.00 |
Apr 20 2024 | 0.2182 | 0.016 | 7.91% | 0.2023 | 0.2199 | 0.1986 | 7,736,145.00 |