Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUSDT | Binance | 46,182,006 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0071 | -1.76% | 0.3961 | 0.3948 | 0.3962 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4026 | 0.403 | 0.3941 | 0.4032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:26:35 | 301.20 | 0.3961 | UST |
CVPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.4032 | 0.001 | 0.25% | 0.4001 | 0.4066 | 0.3934 | 4,563,335.00 |
May 03 2024 | 0.4022 | -0.0116 | -2.80% | 0.4176 | 0.4241 | 0.4006 | 8,947,055.00 |
May 02 2024 | 0.4138 | 0.0221 | 5.64% | 0.3894 | 0.420 | 0.3778 | 5,152,110.00 |
May 01 2024 | 0.3917 | 0.0023 | 0.59% | 0.3902 | 0.3933 | 0.3656 | 4,589,325.00 |
Apr 30 2024 | 0.3894 | -0.0326 | -7.73% | 0.4206 | 0.4273 | 0.3742 | 3,994,089.00 |
Apr 29 2024 | 0.422 | 0.0014 | 0.33% | 0.4212 | 0.4244 | 0.4056 | 3,069,170.00 |
Apr 28 2024 | 0.4206 | -0.0021 | -0.50% | 0.4247 | 0.4342 | 0.4187 | 2,481,146.00 |
Apr 27 2024 | 0.4227 | 0.0161 | 3.96% | 0.4072 | 0.426 | 0.3966 | 2,980,078.00 |
Apr 26 2024 | 0.4066 | -0.035 | -7.93% | 0.4417 | 0.4436 | 0.405 | 4,516,380.00 |
Apr 25 2024 | 0.4416 | 0.0105 | 2.44% | 0.4319 | 0.4483 | 0.4206 | 3,952,255.00 |
Apr 24 2024 | 0.4311 | -0.0181 | -4.03% | 0.4525 | 0.4624 | 0.4287 | 4,022,057.00 |
Apr 23 2024 | 0.4492 | 0.0014 | 0.31% | 0.4501 | 0.4553 | 0.4404 | 3,124,492.00 |
Apr 22 2024 | 0.4478 | -0.0098 | -2.14% | 0.4591 | 0.4727 | 0.4473 | 3,684,460.00 |
Apr 21 2024 | 0.4576 | -0.0083 | -1.78% | 0.4642 | 0.4688 | 0.4429 | 2,491,852.00 |
Apr 20 2024 | 0.4659 | 0.0038 | 0.82% | 0.4631 | 0.4715 | 0.438 | 5,049,125.00 |
Apr 19 2024 | 0.4621 | 0.0248 | 5.67% | 0.4418 | 0.4905 | 0.4057 | 5,258,582.00 |
Apr 18 2024 | 0.4373 | 0.0215 | 5.17% | 0.4169 | 0.440 | 0.4087 | 1,945,416.00 |
Apr 17 2024 | 0.4158 | -0.0103 | -2.42% | 0.4264 | 0.4284 | 0.402 | 2,125,840.00 |
Apr 16 2024 | 0.4261 | 0.0162 | 3.95% | 0.4095 | 0.4321 | 0.3961 | 2,219,574.00 |
Apr 15 2024 | 0.4099 | -0.0345 | -7.76% | 0.4412 | 0.4601 | 0.4005 | 2,351,261.00 |
Apr 14 2024 | 0.4444 | 0.0213 | 5.03% | 0.423 | 0.4483 | 0.403 | 2,154,236.00 |
Apr 13 2024 | 0.4231 | -0.064 | -13.14% | 0.4839 | 0.4931 | 0.3954 | 3,457,097.00 |
Apr 12 2024 | 0.4871 | -0.0832 | -14.59% | 0.5732 | 0.5973 | 0.4773 | 3,504,823.00 |
Apr 11 2024 | 0.5703 | -0.016 | -2.73% | 0.5861 | 0.5976 | 0.5651 | 2,668,703.00 |
Apr 10 2024 | 0.5863 | 0.0059 | 1.02% | 0.5788 | 0.5888 | 0.555 | 3,298,332.00 |
Apr 09 2024 | 0.5804 | -0.0365 | -5.92% | 0.6137 | 0.6233 | 0.5781 | 4,046,685.00 |
Apr 08 2024 | 0.6169 | 0.0018 | 0.29% | 0.6158 | 0.6313 | 0.606 | 3,877,928.00 |
Apr 07 2024 | 0.6151 | 0.0514 | 9.12% | 0.5636 | 0.6336 | 0.5618 | 4,413,072.00 |
Apr 06 2024 | 0.5637 | 0.0094 | 1.70% | 0.5536 | 0.574 | 0.552 | 1,516,141.00 |
Apr 05 2024 | 0.5543 | -0.0056 | -1.00% | 0.5621 | 0.5676 | 0.5384 | 1,861,433.00 |