Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARBTC | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 5.33% | 0.00000237 | 0.00000183 | 0.00000238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000224 | 0.00000238 | 0.00000223 | 0.00000225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:54:21 | 500.00 | 0.00000237 | BTC |
DARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000231 | 0.00000234 | 0.00000218 | 221,537.00 |
| Apr 29 2024 | 0.00000233 | -0.00000013 | -5.28% | 0.00000246 | 0.00000247 | 0.00000231 | 353,788.00 |
| Apr 28 2024 | 0.00000246 | -0.00000008 | -3.15% | 0.00000255 | 0.00000257 | 0.00000246 | 143,233.00 |
| Apr 27 2024 | 0.00000254 | 0.00000006 | 2.42% | 0.00000249 | 0.00000262 | 0.00000241 | 274,182.00 |
| Apr 26 2024 | 0.00000248 | -0.00000005 | -1.98% | 0.00000254 | 0.00000254 | 0.00000245 | 232,531.00 |
| Apr 25 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000253 | 0.00000260 | 0.00000247 | 145,364.00 |
| Apr 24 2024 | 0.00000252 | -0.00000010 | -3.82% | 0.00000261 | 0.00000269 | 0.00000250 | 410,327.00 |
| Apr 23 2024 | 0.00000262 | 0.00000005 | 1.95% | 0.00000256 | 0.00000266 | 0.00000254 | 213,866.00 |
| Apr 22 2024 | 0.00000257 | 0.00000003 | 1.18% | 0.00000255 | 0.00000260 | 0.00000253 | 182,046.00 |
| Apr 21 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000258 | 0.00000260 | 0.00000248 | 259,710.00 |
| Apr 20 2024 | 0.00000259 | 0.00000016 | 6.58% | 0.00000244 | 0.00000261 | 0.00000240 | 110,431.00 |
| Apr 19 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000241 | 0.00000247 | 0.00000236 | 263,270.00 |
| Apr 18 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000247 | 0.00000254 | 0.00000236 | 373,855.00 |
| Apr 17 2024 | 0.00000245 | 0.00000008 | 3.38% | 0.00000235 | 0.00000251 | 0.00000231 | 858,597.00 |
| Apr 16 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000232 | 0.00000243 | 0.00000227 | 403,005.00 |
| Apr 15 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000233 | 0.00000245 | 0.00000227 | 464,568.00 |
| Apr 14 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000226 | 0.00000238 | 0.00000217 | 723,790.00 |
| Apr 13 2024 | 0.00000227 | -0.00000034 | -13.03% | 0.00000259 | 0.00000267 | 0.00000202 | 1,302,893.00 |
| Apr 12 2024 | 0.00000261 | -0.00000061 | -18.94% | 0.00000324 | 0.00000326 | 0.00000253 | 698,727.00 |
| Apr 11 2024 | 0.00000322 | -0.00000005 | -1.53% | 0.00000327 | 0.00000328 | 0.00000318 | 193,263.00 |
| Apr 10 2024 | 0.00000327 | -0.00000012 | -3.54% | 0.00000340 | 0.00000343 | 0.00000322 | 220,896.00 |
| Apr 09 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000349 | 0.00000355 | 0.00000338 | 177,334.00 |
| Apr 08 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000327 | 0.00000359 | 0.00000321 | 573,387.00 |
| Apr 07 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000322 | 0.00000338 | 0.00000321 | 131,071.00 |
| Apr 06 2024 | 0.00000322 | -0.00000001 | -0.31% | 0.00000322 | 0.00000330 | 0.00000320 | 100,904.00 |
| Apr 05 2024 | 0.00000323 | -0.00000003 | -0.92% | 0.00000325 | 0.00000331 | 0.00000311 | 219,140.00 |
| Apr 04 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000338 | 0.00000323 | 241,608.00 |
| Apr 03 2024 | 0.00000326 | -0.00000010 | -2.98% | 0.00000334 | 0.00000337 | 0.00000319 | 354,209.00 |
| Apr 02 2024 | 0.00000336 | -0.00000007 | -2.04% | 0.00000342 | 0.00000381 | 0.00000327 | 853,012.00 |
| Apr 01 2024 | 0.00000343 | -0.00000020 | -5.51% | 0.00000362 | 0.00000374 | 0.00000339 | 201,637.00 |
| Mar 31 2024 | 0.00000363 | 0.00000001 | 0.28% | 0.00000360 | 0.00000368 | 0.00000359 | 86,862.00 |
| Mar 30 2024 | 0.00000362 | -0.00000025 | -6.46% | 0.00000383 | 0.00000386 | 0.00000360 | 280,950.00 |
