Streamr Historical Data - DATAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Streamr (Binance:DATAUSDT)
Streamr (Binance:DATAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAUSDT	Binance	41,453,545	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00105	1.79%	0.05958	0.05952	0.05958

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05854	0.06001	0.05721	0.05853	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:02:49	726.90	0.05958	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,913,256.78	32,863,291.70	DATA			DATABTC

DATAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05853	0.00408	7.49%	0.05457	0.05932	0.05373	26,229,686.00
May 02 2024	0.05445	0.00245	4.71%	0.05179	0.05494	0.05028	21,527,511.00
May 01 2024	0.052	-0.00006	-0.12%	0.05229	0.05256	0.04818	26,072,684.00
Apr 30 2024	0.05206	-0.00514	-8.99%	0.05697	0.05773	0.05046	23,617,717.00
Apr 29 2024	0.0572	-0.00083	-1.43%	0.05797	0.0582	0.0551	16,887,656.00
Apr 28 2024	0.05803	-0.00469	-7.48%	0.06287	0.0632	0.05765	43,056,434.00
Apr 27 2024	0.06272	0.00294	4.92%	0.06034	0.06295	0.05808	22,683,471.00
Apr 26 2024	0.05978	-0.004	-6.27%	0.06391	0.06409	0.05946	24,834,008.00
Apr 25 2024	0.06378	-0.0005	-0.78%	0.06418	0.06517	0.0627	17,332,808.00
Apr 24 2024	0.06428	-0.00453	-6.58%	0.06906	0.06911	0.06378	29,914,935.00
Apr 23 2024	0.06881	0.00166	2.47%	0.06719	0.06943	0.06524	19,120,017.00
Apr 22 2024	0.06715	0.00419	6.66%	0.06302	0.06752	0.06265	16,428,348.00
Apr 21 2024	0.06296	-0.0009	-1.41%	0.06397	0.06486	0.06106	16,864,442.00
Apr 20 2024	0.06386	0.00704	12.39%	0.05699	0.06434	0.05644	19,321,808.00
Apr 19 2024	0.05682	-0.00037	-0.65%	0.05733	0.05889	0.05218	38,786,291.00
Apr 18 2024	0.05719	0.00276	5.07%	0.05451	0.05801	0.053	27,583,686.00
Apr 17 2024	0.05443	-0.00393	-6.73%	0.05917	0.06254	0.05255	92,547,003.00
Apr 16 2024	0.05836	0.00516	9.70%	0.05309	0.05973	0.05135	47,586,099.00
Apr 15 2024	0.0532	-0.00265	-4.74%	0.0556	0.05839	0.05146	29,764,744.00
Apr 14 2024	0.05585	0.0044	8.55%	0.05163	0.05665	0.04897	41,418,292.00
Apr 13 2024	0.05145	-0.01208	-19.01%	0.06317	0.06334	0.045	71,217,720.00
Apr 12 2024	0.06353	-0.01269	-16.65%	0.0766	0.07884	0.060	42,957,346.00
Apr 11 2024	0.07622	-0.00127	-1.64%	0.077	0.07888	0.07448	26,562,698.00
Apr 10 2024	0.07749	0.0014	1.84%	0.07571	0.07751	0.07313	23,693,209.00
Apr 09 2024	0.07609	-0.00485	-5.99%	0.08149	0.08171	0.07561	25,355,186.00
Apr 08 2024	0.08094	0.00126	1.58%	0.07989	0.0819	0.07899	30,651,482.00
Apr 07 2024	0.07968	0.00366	4.81%	0.07596	0.08039	0.07587	28,057,597.00
Apr 06 2024	0.07602	0.00001	0.01%	0.07583	0.07697	0.07483	10,862,556.00
Apr 05 2024	0.07601	-0.00035	-0.46%	0.07645	0.07719	0.07318	21,075,621.00
Apr 04 2024	0.07636	0.00447	6.22%	0.07169	0.07783	0.07005	35,121,550.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions