Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRBTC | Binance | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000440 | 1.35% | 0.00033080 | 0.00032500 | 0.00034230 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032860 | 0.00033270 | 0.00032700 | 0.00032640 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:28:13 | 1.84 | 0.00033080 | BTC |
DCRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DCRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00032640 | -0.00002400 | -6.84% | 0.00034830 | 0.00035040 | 0.00032520 | 2,582.00 |
Apr 25 2024 | 0.00035080 | -0.00000700 | -1.96% | 0.00035270 | 0.00035820 | 0.00034400 | 2,142.00 |
Apr 24 2024 | 0.00035740 | 0.00000700 | 2.00% | 0.00035320 | 0.00037430 | 0.00035200 | 3,834.00 |
Apr 23 2024 | 0.00035000 | 0.00000600 | 1.74% | 0.00034390 | 0.00035930 | 0.00034300 | 3,872.00 |
Apr 22 2024 | 0.00034400 | -0.00000060 | -0.17% | 0.00034600 | 0.00035110 | 0.00033740 | 2,982.00 |
Apr 21 2024 | 0.00034460 | -0.00000300 | -0.86% | 0.00035040 | 0.00035520 | 0.00034070 | 1,976.00 |
Apr 20 2024 | 0.00034760 | 0.00001900 | 5.78% | 0.00033030 | 0.00035290 | 0.00032700 | 1,924.00 |
Apr 19 2024 | 0.00032900 | 0.00000600 | 1.86% | 0.00032400 | 0.00033490 | 0.00031260 | 3,493.00 |
Apr 18 2024 | 0.00032340 | -0.00000600 | -1.82% | 0.00032710 | 0.00033260 | 0.00031910 | 3,504.00 |
Apr 17 2024 | 0.00032900 | 0.00001000 | 3.13% | 0.00031930 | 0.00033400 | 0.00031570 | 4,003.00 |
Apr 16 2024 | 0.00031940 | 0.00001100 | 3.57% | 0.00030860 | 0.00032250 | 0.00030400 | 3,160.00 |
Apr 15 2024 | 0.00030800 | -0.00000200 | -0.64% | 0.00031140 | 0.00033390 | 0.00030230 | 4,117.00 |
Apr 14 2024 | 0.00031030 | 0.00001400 | 4.73% | 0.00029420 | 0.00031500 | 0.00029120 | 4,114.00 |
Apr 13 2024 | 0.00029590 | -0.00001900 | -6.03% | 0.00031530 | 0.00031980 | 0.00029200 | 8,357.00 |
Apr 12 2024 | 0.00031530 | -0.00001800 | -5.40% | 0.00033430 | 0.00034320 | 0.00030300 | 6,523.00 |
Apr 11 2024 | 0.00033330 | -0.00001700 | -4.86% | 0.00035040 | 0.00035480 | 0.00033020 | 4,173.00 |
Apr 10 2024 | 0.00035000 | -0.00001800 | -4.89% | 0.00036830 | 0.00037440 | 0.00034860 | 4,329.00 |
Apr 09 2024 | 0.00036800 | 0.00000600 | 1.66% | 0.00036370 | 0.00037540 | 0.00035680 | 4,624.00 |
Apr 08 2024 | 0.00036180 | -0.00002300 | -5.97% | 0.00038120 | 0.00039100 | 0.00035750 | 9,329.00 |
Apr 07 2024 | 0.00038520 | 0.00004200 | 12.22% | 0.00034600 | 0.00042960 | 0.00034410 | 29,451.00 |
Apr 06 2024 | 0.00034360 | 0.00000000 | 0.00% | 0.00034500 | 0.00034940 | 0.00033850 | 1,616.00 |
Apr 05 2024 | 0.00034360 | -0.00000600 | -1.72% | 0.00034830 | 0.00035300 | 0.00033910 | 1,491.00 |
Apr 04 2024 | 0.00034970 | 0.00000080 | 0.23% | 0.00034970 | 0.00035540 | 0.00034510 | 1,422.00 |
Apr 03 2024 | 0.00034890 | -0.00001600 | -4.39% | 0.00036470 | 0.00037300 | 0.00034850 | 5,383.00 |
Apr 02 2024 | 0.00036470 | -0.00001600 | -4.20% | 0.00038190 | 0.00038480 | 0.00035800 | 3,608.00 |
Apr 01 2024 | 0.00038100 | -0.00002000 | -4.99% | 0.00040060 | 0.00040060 | 0.00037500 | 3,159.00 |
Mar 31 2024 | 0.00040100 | 0.00000300 | 0.75% | 0.00039740 | 0.00040870 | 0.00039350 | 1,662.00 |
Mar 30 2024 | 0.00039830 | -0.00001600 | -3.86% | 0.00041200 | 0.00042510 | 0.00039660 | 4,954.00 |
Mar 29 2024 | 0.00041470 | 0.00001900 | 4.80% | 0.00039670 | 0.00042000 | 0.00038880 | 5,340.00 |
Mar 28 2024 | 0.00039590 | 0.00000700 | 1.80% | 0.00039040 | 0.00040250 | 0.00038610 | 4,384.00 |
Mar 27 2024 | 0.00038900 | -0.00000700 | -1.77% | 0.00039820 | 0.00041880 | 0.00038810 | 5,369.00 |