Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | Binance | 745,342,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.535 | 4.26% | 13.09 | 13.10 | 13.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.71 | 13.10 | 12.46 | 12.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:49:29 | 0.180000 | 13.09 | UST |
DEXEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 12.56 | 0.440 | 3.62% | 12.18 | 12.73 | 11.63 | 142,503.00 |
May 01 2024 | 12.12 | 0.470 | 3.99% | 11.66 | 12.21 | 10.92 | 104,694.00 |
Apr 30 2024 | 11.66 | -0.910 | -7.21% | 12.68 | 13.19 | 11.18 | 184,127.00 |
Apr 29 2024 | 12.56 | 0.180 | 1.45% | 12.35 | 12.74 | 11.86 | 116,371.00 |
Apr 28 2024 | 12.38 | -0.180 | -1.40% | 12.59 | 12.73 | 12.30 | 74,728.00 |
Apr 27 2024 | 12.56 | 0.090 | 0.73% | 12.50 | 12.73 | 12.11 | 83,996.00 |
Apr 26 2024 | 12.47 | -1.23 | -8.96% | 13.59 | 13.62 | 12.32 | 144,375.00 |
Apr 25 2024 | 13.69 | 0.320 | 2.37% | 13.55 | 13.86 | 12.93 | 145,468.00 |
Apr 24 2024 | 13.38 | -0.490 | -3.51% | 13.99 | 14.28 | 13.21 | 142,088.00 |
Apr 23 2024 | 13.86 | 0.380 | 2.79% | 13.34 | 14.10 | 13.31 | 130,074.00 |
Apr 22 2024 | 13.49 | -0.270 | -1.96% | 13.72 | 14.27 | 13.40 | 207,223.00 |
Apr 21 2024 | 13.76 | -0.140 | -1.02% | 13.82 | 14.20 | 13.52 | 169,393.00 |
Apr 20 2024 | 13.90 | 1.05 | 8.15% | 12.99 | 14.06 | 12.68 | 175,408.00 |
Apr 19 2024 | 12.85 | 0.340 | 2.71% | 12.61 | 13.24 | 11.48 | 111,041.00 |
Apr 18 2024 | 12.51 | 0.470 | 3.94% | 12.09 | 12.68 | 11.78 | 67,176.00 |
Apr 17 2024 | 12.04 | -0.310 | -2.50% | 12.46 | 12.48 | 11.62 | 61,992.00 |
Apr 16 2024 | 12.35 | 0.350 | 2.87% | 12.01 | 12.53 | 11.34 | 97,657.00 |
Apr 15 2024 | 12.00 | -0.600 | -4.75% | 12.54 | 13.10 | 11.58 | 93,976.00 |
Apr 14 2024 | 12.60 | 0.940 | 8.03% | 11.67 | 12.68 | 11.15 | 113,951.00 |
Apr 13 2024 | 11.67 | -1.86 | -13.76% | 13.25 | 14.49 | 10.38 | 184,019.00 |
Apr 12 2024 | 13.53 | -1.95 | -12.62% | 15.40 | 16.10 | 12.36 | 224,783.00 |
Apr 11 2024 | 15.48 | -0.260 | -1.68% | 16.00 | 16.20 | 15.32 | 167,282.00 |
Apr 10 2024 | 15.74 | -0.120 | -0.73% | 15.69 | 15.98 | 15.00 | 135,594.00 |
Apr 09 2024 | 15.86 | 0.190 | 1.22% | 15.78 | 17.28 | 15.31 | 312,262.00 |
Apr 08 2024 | 15.67 | 0.590 | 3.89% | 15.52 | 16.29 | 14.89 | 161,084.00 |
Apr 07 2024 | 15.08 | 0.260 | 1.73% | 15.00 | 18.33 | 14.67 | 252,957.00 |
Apr 06 2024 | 14.83 | 0.110 | 0.75% | 14.66 | 15.08 | 14.58 | 58,344.00 |
Apr 05 2024 | 14.72 | -0.180 | -1.18% | 14.91 | 15.25 | 13.97 | 87,363.00 |
Apr 04 2024 | 14.89 | 0.510 | 3.57% | 14.31 | 15.42 | 13.92 | 59,490.00 |
Apr 03 2024 | 14.38 | 0.610 | 4.42% | 13.69 | 15.27 | 13.31 | 102,084.00 |