Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DOCKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 26 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 25 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 24 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 23 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 22 2024 | 0.0039 | -0.00047 | -10.76% | 0.00427 | 0.0049 | 0.00374 | 199,616,669.00 |
| Jul 21 2024 | 0.00437 | -0.00184 | -29.63% | 0.0062 | 0.0062 | 0.00426 | 715,646,364.00 |
| Jul 20 2024 | 0.00621 | -0.0002 | -3.12% | 0.00641 | 0.00724 | 0.00602 | 519,889,331.00 |
| Jul 19 2024 | 0.00641 | -0.00108 | -14.42% | 0.00747 | 0.00788 | 0.00612 | 783,815,897.00 |
| Jul 18 2024 | 0.00749 | -0.00202 | -21.24% | 0.00945 | 0.00949 | 0.00728 | 457,486,790.00 |
| Jul 17 2024 | 0.00951 | 0.00077 | 8.81% | 0.0087 | 0.01035 | 0.00842 | 1,024,857,277.00 |
| Jul 16 2024 | 0.00874 | -0.00136 | -13.47% | 0.01013 | 0.0103 | 0.00839 | 833,305,637.00 |
| Jul 15 2024 | 0.0101 | -0.00065 | -6.05% | 0.0107 | 0.01125 | 0.00982 | 965,289,030.00 |
| Jul 14 2024 | 0.01075 | 0.00027 | 2.58% | 0.01043 | 0.0136 | 0.00806 | 2,853,111,719.00 |
| Jul 13 2024 | 0.01048 | 0.0023 | 28.12% | 0.00811 | 0.01437 | 0.00795 | 4,814,550,016.00 |
| Jul 12 2024 | 0.00818 | 0.00172 | 26.63% | 0.00638 | 0.00915 | 0.00604 | 2,976,215,382.00 |
| Jul 11 2024 | 0.00646 | 0.00031 | 5.04% | 0.00616 | 0.00789 | 0.00566 | 1,573,492,707.00 |
| Jul 10 2024 | 0.00615 | -0.00126 | -17.00% | 0.00734 | 0.00799 | 0.00611 | 1,128,481,215.00 |
| Jul 09 2024 | 0.00741 | 0.00116 | 18.56% | 0.00638 | 0.0096 | 0.00565 | 3,218,343,604.00 |
| Jul 08 2024 | 0.00625 | -0.00396 | -38.79% | 0.01024 | 0.01037 | 0.00436 | 1,599,148,893.00 |
| Jul 07 2024 | 0.01021 | -0.00064 | -5.90% | 0.01083 | 0.01086 | 0.01011 | 137,686,559.00 |
| Jul 06 2024 | 0.01085 | 0.00091 | 9.15% | 0.00997 | 0.01096 | 0.0099 | 146,786,861.00 |
| Jul 05 2024 | 0.00994 | -0.00148 | -12.96% | 0.01134 | 0.01144 | 0.00953 | 277,733,124.00 |
| Jul 04 2024 | 0.01142 | -0.00228 | -16.64% | 0.01373 | 0.0161 | 0.01132 | 423,106,218.00 |
| Jul 03 2024 | 0.0137 | -0.00128 | -8.54% | 0.01499 | 0.01509 | 0.01301 | 203,667,261.00 |
| Jul 02 2024 | 0.01498 | -0.00162 | -9.76% | 0.01645 | 0.0167 | 0.01471 | 205,233,777.00 |
| Jul 01 2024 | 0.0166 | -0.00527 | -24.10% | 0.02194 | 0.02226 | 0.015 | 568,476,798.00 |
| Jun 30 2024 | 0.02187 | 0.00105 | 5.04% | 0.02088 | 0.02206 | 0.02021 | 29,353,303.00 |
| Jun 29 2024 | 0.02082 | -0.00095 | -4.36% | 0.02168 | 0.02208 | 0.02079 | 22,510,750.00 |
| Jun 28 2024 | 0.02177 | -0.00022 | -1.00% | 0.022 | 0.02249 | 0.02168 | 28,125,795.00 |
| Jun 27 2024 | 0.02199 | 0.00104 | 4.96% | 0.021 | 0.0222 | 0.0206 | 24,559,415.00 |
| Jun 26 2024 | 0.02095 | -0.00086 | -3.94% | 0.02173 | 0.02204 | 0.0209 | 30,541,383.00 |
| Jun 25 2024 | 0.02181 | 0.00033 | 1.54% | 0.0217 | 0.0221 | 0.02131 | 20,142,310.00 |
| Jun 24 2024 | 0.02148 | 0.00123 | 6.07% | 0.02027 | 0.02153 | 0.01956 | 35,814,774.00 |
| Jun 23 2024 | 0.02025 | -0.00101 | -4.75% | 0.02126 | 0.02228 | 0.0202 | 25,380,772.00 |
| Jun 22 2024 | 0.02126 | -0.0005 | -2.30% | 0.02186 | 0.02195 | 0.021 | 22,797,541.00 |
| Jun 21 2024 | 0.02176 | -0.00005 | -0.23% | 0.02188 | 0.02243 | 0.02113 | 41,651,407.00 |
| Jun 20 2024 | 0.02181 | 0.00126 | 6.13% | 0.02046 | 0.02283 | 0.02044 | 36,212,773.00 |
| Jun 19 2024 | 0.02055 | -0.00077 | -3.61% | 0.02131 | 0.022 | 0.02039 | 34,269,048.00 |
| Jun 18 2024 | 0.02132 | -0.00152 | -6.65% | 0.02281 | 0.02281 | 0.02067 | 46,711,134.00 |
| Jun 17 2024 | 0.02284 | -0.00227 | -9.04% | 0.02516 | 0.02533 | 0.02271 | 51,595,009.00 |
| Jun 16 2024 | 0.02511 | -0.00004 | -0.16% | 0.02541 | 0.02549 | 0.02475 | 18,207,130.00 |
| Jun 15 2024 | 0.02515 | 0.00076 | 3.12% | 0.02441 | 0.02572 | 0.02425 | 30,941,804.00 |
| Jun 14 2024 | 0.02439 | -0.00038 | -1.53% | 0.02489 | 0.02548 | 0.02375 | 22,780,498.00 |
| Jun 13 2024 | 0.02477 | -0.00084 | -3.28% | 0.02558 | 0.02568 | 0.02452 | 16,275,975.00 |
| Jun 12 2024 | 0.02561 | 0.00067 | 2.69% | 0.02511 | 0.02606 | 0.02425 | 27,932,018.00 |
| Jun 11 2024 | 0.02494 | -0.00089 | -3.45% | 0.02583 | 0.02592 | 0.02434 | 26,532,103.00 |
| Jun 10 2024 | 0.02583 | -0.00112 | -4.16% | 0.02695 | 0.02711 | 0.02562 | 16,770,169.00 |
| Jun 09 2024 | 0.02695 | 0.00018 | 0.67% | 0.02669 | 0.02708 | 0.02638 | 13,169,127.00 |
| Jun 08 2024 | 0.02677 | -0.00068 | -2.48% | 0.02724 | 0.02783 | 0.02643 | 29,109,472.00 |
| Jun 07 2024 | 0.02745 | -0.00387 | -12.36% | 0.03142 | 0.03165 | 0.02718 | 43,225,228.00 |
| Jun 06 2024 | 0.03132 | -0.00041 | -1.29% | 0.03164 | 0.03191 | 0.0307 | 24,119,951.00 |
| Jun 05 2024 | 0.03173 | 0.00139 | 4.58% | 0.03057 | 0.032 | 0.0305 | 45,979,691.00 |
| Jun 04 2024 | 0.03034 | 0.00146 | 5.06% | 0.02888 | 0.03046 | 0.02832 | 29,571,025.00 |
| Jun 03 2024 | 0.02888 | 0.00033 | 1.16% | 0.0285 | 0.0299 | 0.02831 | 25,540,955.00 |
| Jun 02 2024 | 0.02855 | -0.00097 | -3.29% | 0.02945 | 0.02988 | 0.02831 | 25,434,944.00 |
| Jun 01 2024 | 0.02952 | -0.00115 | -3.75% | 0.03067 | 0.03092 | 0.02951 | 31,201,576.00 |
| May 31 2024 | 0.03067 | 0.00051 | 1.69% | 0.03023 | 0.03116 | 0.02945 | 44,598,190.00 |
| May 30 2024 | 0.03016 | 0.00041 | 1.38% | 0.02977 | 0.03141 | 0.02906 | 42,966,635.00 |
| May 29 2024 | 0.02975 | -0.00029 | -0.97% | 0.03017 | 0.03075 | 0.02973 | 20,560,203.00 |
| May 28 2024 | 0.03004 | -0.00067 | -2.18% | 0.03064 | 0.03068 | 0.02944 | 26,259,258.00 |
| May 27 2024 | 0.03071 | -0.00025 | -0.81% | 0.03103 | 0.03175 | 0.0302 | 43,095,224.00 |
| May 26 2024 | 0.03096 | 0.00109 | 3.65% | 0.02995 | 0.03168 | 0.02949 | 45,211,726.00 |
| May 25 2024 | 0.02987 | 0.00087 | 3.00% | 0.02893 | 0.030 | 0.02891 | 17,930,235.00 |
| May 24 2024 | 0.029 | -0.00058 | -1.96% | 0.02948 | 0.02983 | 0.02832 | 32,475,537.00 |
| May 23 2024 | 0.02958 | -0.00184 | -5.86% | 0.03138 | 0.03209 | 0.02876 | 47,429,072.00 |
| May 22 2024 | 0.03142 | -0.00047 | -1.47% | 0.0319 | 0.03227 | 0.03068 | 40,299,003.00 |
| May 21 2024 | 0.03189 | 0.0005 | 1.59% | 0.03165 | 0.03209 | 0.03107 | 46,567,642.00 |
| May 20 2024 | 0.03139 | 0.00238 | 8.20% | 0.02905 | 0.03166 | 0.02881 | 36,701,140.00 |
| May 19 2024 | 0.02901 | -0.00126 | -4.16% | 0.03007 | 0.03061 | 0.02876 | 41,005,404.00 |
| May 18 2024 | 0.03027 | 0.0003 | 1.00% | 0.03008 | 0.03063 | 0.02973 | 30,589,580.00 |
| May 17 2024 | 0.02997 | 0.00077 | 2.64% | 0.02931 | 0.03065 | 0.02908 | 25,205,327.00 |
| May 16 2024 | 0.0292 | -0.00037 | -1.25% | 0.02991 | 0.03043 | 0.02832 | 26,815,922.00 |
| May 15 2024 | 0.02957 | 0.00291 | 10.92% | 0.02673 | 0.02993 | 0.02622 | 39,863,276.00 |
| May 14 2024 | 0.02666 | -0.00091 | -3.30% | 0.02749 | 0.02777 | 0.02605 | 17,846,971.00 |
| May 13 2024 | 0.02757 | -0.00031 | -1.11% | 0.02789 | 0.02853 | 0.02652 | 19,243,043.00 |
| May 12 2024 | 0.02788 | -0.00005 | -0.18% | 0.02795 | 0.02857 | 0.02776 | 11,270,744.00 |
| May 11 2024 | 0.02793 | -0.00023 | -0.82% | 0.02805 | 0.02919 | 0.02789 | 18,657,299.00 |
| May 10 2024 | 0.02816 | -0.00182 | -6.07% | 0.03004 | 0.03101 | 0.02789 | 31,879,304.00 |
| May 09 2024 | 0.02998 | -0.0001 | -0.33% | 0.03012 | 0.03048 | 0.02885 | 28,386,513.00 |
| May 08 2024 | 0.03008 | -0.00057 | -1.86% | 0.0306 | 0.03091 | 0.02965 | 25,938,614.00 |
| May 07 2024 | 0.03065 | -0.00059 | -1.89% | 0.03124 | 0.032 | 0.03061 | 33,572,091.00 |
| May 06 2024 | 0.03124 | -0.0004 | -1.26% | 0.03184 | 0.03269 | 0.03086 | 35,457,561.00 |
| May 05 2024 | 0.03164 | 0.00005 | 0.16% | 0.03155 | 0.03205 | 0.03086 | 33,137,474.00 |
| May 04 2024 | 0.03159 | 0.00028 | 0.89% | 0.03127 | 0.032 | 0.03098 | 43,774,566.00 |
| May 03 2024 | 0.03131 | 0.00112 | 3.71% | 0.03038 | 0.03164 | 0.02953 | 67,261,674.00 |
| May 02 2024 | 0.03019 | 0.00192 | 6.79% | 0.02818 | 0.03072 | 0.02735 | 42,472,616.00 |
| May 01 2024 | 0.02827 | 0.0002 | 0.71% | 0.0282 | 0.02843 | 0.02641 | 31,354,971.00 |
| Apr 30 2024 | 0.02807 | -0.00187 | -6.25% | 0.02984 | 0.03028 | 0.02691 | 26,938,463.00 |
| Apr 29 2024 | 0.02994 | -0.00007 | -0.23% | 0.03013 | 0.03037 | 0.02891 | 24,698,046.00 |
| Apr 28 2024 | 0.03001 | -0.00103 | -3.32% | 0.03129 | 0.03204 | 0.02995 | 19,545,163.00 |
| Apr 27 2024 | 0.03104 | 0.00006 | 0.19% | 0.03107 | 0.03141 | 0.02982 | 32,236,374.00 |
