DODO bird Historical Data - DODOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
DODO bird (Binance:DODOBTC)
DODO bird (Binance:DODOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	Binance	100,077,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.70%	0.00000284	0.00000277	0.00000284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000285	0.00000286	0.00000282	0.00000286	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:52:32	502.00	0.00000284	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02975694	10,482.40	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000286	0.00000011	4.00%	0.00000274	0.00000294	0.00000271	106,437.00
Apr 30 2024	0.00000275	0.00000000	0.00%	0.00000275	0.00000278	0.00000259	466,558.00
Apr 29 2024	0.00000275	-0.00000008	-2.83%	0.00000281	0.00000284	0.00000271	77,154.00
Apr 28 2024	0.00000283	-0.00000002	-0.70%	0.00000287	0.00000297	0.00000277	507,870.00
Apr 27 2024	0.00000285	0.00000006	2.15%	0.00000278	0.00000310	0.00000272	373,666.00
Apr 26 2024	0.00000279	-0.00000011	-3.79%	0.00000290	0.00000291	0.00000277	286,321.00
Apr 25 2024	0.00000290	-0.00000007	-2.36%	0.00000298	0.00000299	0.00000280	261,497.00
Apr 24 2024	0.00000297	0.00000001	0.34%	0.00000298	0.00000329	0.00000294	787,662.00
Apr 23 2024	0.00000296	-0.00000007	-2.31%	0.00000303	0.00000312	0.00000287	777,249.00
Apr 22 2024	0.00000303	0.00000041	15.65%	0.00000262	0.00000316	0.00000260	1,786,353.00
Apr 21 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000268	0.00000258	1,062,383.00
Apr 20 2024	0.00000265	0.00000017	6.85%	0.00000248	0.00000275	0.00000246	131,678.00
Apr 19 2024	0.00000248	0.00000006	2.48%	0.00000242	0.00000251	0.00000235	107,404.00
Apr 18 2024	0.00000242	-0.00000004	-1.63%	0.00000248	0.00000251	0.00000241	167,807.00
Apr 17 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000252	0.00000237	123,431.00
Apr 16 2024	0.00000245	0.00000000	0.00%	0.00000246	0.00000250	0.00000238	129,870.00
Apr 15 2024	0.00000245	-0.00000006	-2.39%	0.00000251	0.00000259	0.00000240	863,537.00
Apr 14 2024	0.00000251	0.00000022	9.61%	0.00000232	0.00000256	0.00000225	256,789.00
Apr 13 2024	0.00000229	-0.00000037	-13.91%	0.00000268	0.00000268	0.00000212	749,969.00
Apr 12 2024	0.00000266	-0.00000065	-19.64%	0.00000334	0.00000367	0.00000200	784,005.00
Apr 11 2024	0.00000331	0.00000005	1.53%	0.00000327	0.00000338	0.00000324	132,813.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000336	0.00000336	0.00000321	679,533.00
Apr 09 2024	0.00000335	-0.00000017	-4.83%	0.00000352	0.00000355	0.00000335	51,248.00
Apr 08 2024	0.00000352	-0.00000001	-0.28%	0.00000352	0.00000356	0.00000338	100,019.00
Apr 07 2024	0.00000353	0.00000022	6.65%	0.00000331	0.00000363	0.00000331	612,290.00
Apr 06 2024	0.00000331	0.00000002	0.61%	0.00000332	0.00000337	0.00000328	39,155.00
Apr 05 2024	0.00000329	-0.00000012	-3.52%	0.00000339	0.00000342	0.00000325	508,845.00
Apr 04 2024	0.00000341	-0.00000001	-0.29%	0.00000341	0.00000356	0.00000337	219,740.00
Apr 03 2024	0.00000342	-0.00000001	-0.29%	0.00000339	0.00000350	0.00000333	198,123.00
Apr 02 2024	0.00000343	0.00000000	0.00%	0.00000344	0.00000346	0.00000331	373,008.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions