Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | Binance | 135,834,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.62% | 0.00000486 | 0.00000485 | 0.00000487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000493 | 0.00000494 | 0.00000485 | 0.00000494 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:12:59 | 407.00 | 0.00000486 | BTC |
DUSKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000494 | -0.00000022 | -4.26% | 0.00000515 | 0.00000528 | 0.00000494 | 529,029.00 |
| Jun 25 2024 | 0.00000516 | 0.00000018 | 3.61% | 0.00000498 | 0.00000534 | 0.00000489 | 632,271.00 |
| Jun 24 2024 | 0.00000498 | 0.00000040 | 8.73% | 0.00000459 | 0.00000500 | 0.00000442 | 1,015,922.00 |
| Jun 23 2024 | 0.00000458 | -0.00000007 | -1.51% | 0.00000464 | 0.00000472 | 0.00000440 | 339,409.00 |
| Jun 22 2024 | 0.00000465 | -0.00000022 | -4.52% | 0.00000487 | 0.00000495 | 0.00000464 | 167,450.00 |
| Jun 21 2024 | 0.00000487 | 0.00000015 | 3.18% | 0.00000472 | 0.00000495 | 0.00000467 | 382,763.00 |
| Jun 20 2024 | 0.00000472 | -0.00000010 | -2.07% | 0.00000481 | 0.00000501 | 0.00000469 | 615,780.00 |
| Jun 19 2024 | 0.00000482 | 0.00000019 | 4.10% | 0.00000460 | 0.00000491 | 0.00000459 | 424,663.00 |
| Jun 18 2024 | 0.00000463 | -0.00000015 | -3.14% | 0.00000479 | 0.00000480 | 0.00000436 | 852,761.00 |
| Jun 17 2024 | 0.00000478 | -0.00000027 | -5.35% | 0.00000507 | 0.00000512 | 0.00000476 | 424,363.00 |
| Jun 16 2024 | 0.00000505 | -0.00000014 | -2.70% | 0.00000516 | 0.00000522 | 0.00000502 | 302,807.00 |
| Jun 15 2024 | 0.00000519 | -0.00000019 | -3.53% | 0.00000536 | 0.00000542 | 0.00000515 | 305,172.00 |
| Jun 14 2024 | 0.00000538 | -0.00000029 | -5.11% | 0.00000569 | 0.00000588 | 0.00000528 | 698,611.00 |
| Jun 13 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000613 | 0.00000617 | 0.00000563 | 721,160.00 |
| Jun 12 2024 | 0.00000613 | -0.00000065 | -9.59% | 0.00000643 | 0.00000696 | 0.00000613 | 993,792.00 |
| Jun 11 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| Jun 10 2024 | 0.00000678 | -0.00000034 | -4.78% | 0.00000714 | 0.00000737 | 0.00000669 | 829,693.00 |
| Jun 09 2024 | 0.00000712 | 0.00000062 | 9.54% | 0.00000650 | 0.00000714 | 0.00000641 | 978,964.00 |
| Jun 08 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000599 | 0.00000657 | 0.00000597 | 1,580,076.00 |
| Jun 07 2024 | 0.00000600 | -0.00000010 | -1.64% | 0.00000612 | 0.00000617 | 0.00000527 | 863,976.00 |
| Jun 06 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000634 | 0.00000640 | 0.00000601 | 355,658.00 |
| Jun 05 2024 | 0.00000630 | -0.00000024 | -3.67% | 0.00000653 | 0.00000660 | 0.00000626 | 499,254.00 |
| Jun 04 2024 | 0.00000654 | 0.00000010 | 1.55% | 0.00000648 | 0.00000730 | 0.00000643 | 1,556,955.00 |
| Jun 03 2024 | 0.00000644 | 0.00000014 | 2.22% | 0.00000631 | 0.00000646 | 0.00000579 | 974,742.00 |
| Jun 02 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000655 | 0.00000681 | 0.00000617 | 480,439.00 |
| Jun 01 2024 | 0.00000655 | -0.00000012 | -1.80% | 0.00000668 | 0.00000709 | 0.00000655 | 587,321.00 |
| May 31 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000653 | 0.00000701 | 0.00000649 | 771,514.00 |
| May 30 2024 | 0.00000654 | 0.00000058 | 9.73% | 0.00000601 | 0.00000690 | 0.00000601 | 1,773,954.00 |
| May 29 2024 | 0.00000596 | 0.00000026 | 4.56% | 0.00000569 | 0.00000638 | 0.00000563 | 789,506.00 |
| May 28 2024 | 0.00000570 | -0.00000016 | -2.73% | 0.00000586 | 0.00000644 | 0.00000564 | 1,039,105.00 |
| May 27 2024 | 0.00000586 | -0.00000026 | -4.25% | 0.00000613 | 0.00000624 | 0.00000579 | 529,815.00 |
| May 26 2024 | 0.00000612 | -0.00000005 | -0.81% | 0.00000617 | 0.00000624 | 0.00000596 | 616,671.00 |
| May 25 2024 | 0.00000617 | 0.00000061 | 10.97% | 0.00000555 | 0.00000626 | 0.00000549 | 1,519,257.00 |
