Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXBTC | Binance | 384,618,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.21% | 0.00001873 | 0.00001854 | 0.00001877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001873 | 0.00001873 | 0.00001868 | 0.00001869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:11:33 | 417.06 | 0.00001873 | BTC |
DYDXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DYDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.00001869 | -0.00000042 | -2.20% | 0.00001897 | 0.00001900 | 0.00001865 | 37,638.00 |
| Jul 27 2024 | 0.00001911 | -0.00000010 | -0.52% | 0.00001921 | 0.00001921 | 0.00001858 | 34,990.00 |
| Jul 26 2024 | 0.00001921 | 0.00000045 | 2.40% | 0.00001870 | 0.00001951 | 0.00001870 | 44,628.00 |
| Jul 25 2024 | 0.00001876 | -0.00000100 | -5.05% | 0.00001982 | 0.00001998 | 0.00001834 | 126,443.00 |
| Jul 24 2024 | 0.00001981 | 0.00000015 | 0.76% | 0.00001968 | 0.00002045 | 0.00001956 | 32,822.00 |
| Jul 23 2024 | 0.00001966 | -0.00000099 | -4.79% | 0.00002073 | 0.00002179 | 0.00001920 | 648,636.00 |
| Jul 22 2024 | 0.00002065 | -0.00000060 | -2.82% | 0.00002131 | 0.00002148 | 0.00002064 | 31,174.00 |
| Jul 21 2024 | 0.00002125 | -0.00000022 | -1.02% | 0.00002145 | 0.00002163 | 0.00002090 | 64,680.00 |
| Jul 20 2024 | 0.00002147 | -0.00000002 | -0.09% | 0.00002148 | 0.00002214 | 0.00002128 | 72,698.00 |
| Jul 19 2024 | 0.00002149 | -0.00000006 | -0.28% | 0.00002162 | 0.00002165 | 0.00002116 | 26,464.00 |
| Jul 18 2024 | 0.00002155 | 0.00000008 | 0.37% | 0.00002155 | 0.00002195 | 0.00002124 | 78,890.00 |
| Jul 17 2024 | 0.00002147 | 0.00000009 | 0.42% | 0.00002144 | 0.00002209 | 0.00002141 | 265,739.00 |
| Jul 16 2024 | 0.00002138 | -0.00000099 | -4.43% | 0.00002238 | 0.00002250 | 0.00002132 | 344,487.00 |
| Jul 15 2024 | 0.00002237 | -0.00000045 | -1.97% | 0.00002288 | 0.00002305 | 0.00002196 | 275,529.00 |
| Jul 14 2024 | 0.00002282 | 0.00000043 | 1.92% | 0.00002234 | 0.00002282 | 0.00002214 | 105,544.00 |
| Jul 13 2024 | 0.00002239 | -0.00000055 | -2.40% | 0.00002301 | 0.00002327 | 0.00002235 | 112,995.00 |
| Jul 12 2024 | 0.00002294 | 0.00000040 | 1.77% | 0.00002257 | 0.00002296 | 0.00002232 | 145,602.00 |
| Jul 11 2024 | 0.00002254 | -0.00000048 | -2.09% | 0.00002304 | 0.00002328 | 0.00002254 | 359,715.00 |
| Jul 10 2024 | 0.00002302 | 0.00000063 | 2.81% | 0.00002238 | 0.00002313 | 0.00002190 | 210,609.00 |
| Jul 09 2024 | 0.00002239 | 0.00000012 | 0.54% | 0.00002217 | 0.00002262 | 0.00002215 | 264,265.00 |
| Jul 08 2024 | 0.00002227 | -0.00000006 | -0.27% | 0.00002235 | 0.00002330 | 0.00002216 | 605,327.00 |
| Jul 07 2024 | 0.00002233 | -0.00000014 | -0.62% | 0.00002235 | 0.00002278 | 0.00002200 | 445,708.00 |
| Jul 06 2024 | 0.00002247 | 0.00000100 | 4.68% | 0.00002133 | 0.00002282 | 0.00002127 | 473,614.00 |
| Jul 05 2024 | 0.00002137 | 0.00000085 | 4.14% | 0.00002010 | 0.00002205 | 0.00001829 | 1,008,333.00 |
| Jul 04 2024 | 0.00002052 | -0.00000032 | -1.54% | 0.00002085 | 0.00002104 | 0.00002009 | 571,527.00 |
| Jul 03 2024 | 0.00002084 | -0.00000095 | -4.36% | 0.00002181 | 0.00002198 | 0.00002071 | 319,941.00 |
| Jul 02 2024 | 0.00002179 | 0.00000059 | 2.78% | 0.00002122 | 0.00002188 | 0.00002105 | 162,664.00 |
| Jul 01 2024 | 0.00002120 | -0.00000100 | -4.50% | 0.00002222 | 0.00002230 | 0.00002108 | 205,208.00 |
| Jun 30 2024 | 0.00002222 | 0.00000026 | 1.18% | 0.00002201 | 0.00002239 | 0.00002172 | 219,354.00 |
| Jun 29 2024 | 0.00002196 | -0.00000038 | -1.70% | 0.00002231 | 0.00002243 | 0.00002187 | 118,962.00 |
