Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | Binance | 452,690,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000360 | -1.53% | 0.00023110 | 0.00023060 | 0.00023180 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023390 | 0.00023430 | 0.00022800 | 0.00023470 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:45:19 | 1.29 | 0.00023110 | BTC |
ENSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00023470 | -0.00001100 | -4.48% | 0.00024620 | 0.00024800 | 0.00023370 | 5,696.00 |
| May 05 2024 | 0.00024570 | 0.00000300 | 1.24% | 0.00024210 | 0.00024860 | 0.00023890 | 17,061.00 |
| May 04 2024 | 0.00024230 | -0.00000700 | -2.80% | 0.00025080 | 0.00025170 | 0.00024120 | 5,099.00 |
| May 03 2024 | 0.00024960 | -0.00000300 | -1.19% | 0.00025300 | 0.00025510 | 0.00024530 | 27,235.00 |
| May 02 2024 | 0.00025300 | 0.00000400 | 1.60% | 0.00024670 | 0.00025850 | 0.00024650 | 18,212.00 |
| May 01 2024 | 0.00024950 | 0.00000900 | 3.75% | 0.00024090 | 0.00025340 | 0.00024060 | 31,251.00 |
| Apr 30 2024 | 0.00024010 | -0.00001900 | -7.33% | 0.00025810 | 0.00025960 | 0.00023670 | 27,806.00 |
| Apr 29 2024 | 0.00025910 | 0.00000100 | 0.39% | 0.00025830 | 0.00026280 | 0.00025120 | 11,767.00 |
| Apr 28 2024 | 0.00025790 | -0.00000400 | -1.53% | 0.00026140 | 0.00027430 | 0.00025470 | 21,799.00 |
| Apr 27 2024 | 0.00026210 | 0.00003300 | 14.42% | 0.00022940 | 0.00026360 | 0.00022190 | 20,082.00 |
| Apr 26 2024 | 0.00022880 | 0.00000200 | 0.88% | 0.00022680 | 0.00023200 | 0.00022300 | 7,466.00 |
| Apr 25 2024 | 0.00022680 | -0.00000200 | -0.87% | 0.00022940 | 0.00023480 | 0.00022240 | 9,415.00 |
| Apr 24 2024 | 0.00022880 | -0.00000400 | -1.72% | 0.00023190 | 0.00024060 | 0.00022710 | 9,835.00 |
| Apr 23 2024 | 0.00023240 | -0.00000400 | -1.69% | 0.00023680 | 0.00024170 | 0.00023100 | 10,528.00 |
| Apr 22 2024 | 0.00023600 | 0.00000600 | 2.61% | 0.00023200 | 0.00024270 | 0.00022720 | 9,824.00 |
| Apr 21 2024 | 0.00022970 | -0.00000700 | -2.96% | 0.00023570 | 0.00023570 | 0.00022770 | 3,593.00 |
| Apr 20 2024 | 0.00023660 | 0.00002000 | 9.21% | 0.00021790 | 0.00023910 | 0.00021650 | 5,722.00 |
| Apr 19 2024 | 0.00021710 | 0.00000500 | 2.36% | 0.00021260 | 0.00021890 | 0.00020700 | 7,508.00 |
| Apr 18 2024 | 0.00021210 | -0.00000500 | -2.31% | 0.00021530 | 0.00021910 | 0.00021020 | 18,624.00 |
| Apr 17 2024 | 0.00021680 | 0.00000600 | 2.85% | 0.00021030 | 0.00022440 | 0.00020530 | 19,875.00 |
| Apr 16 2024 | 0.00021080 | -0.00000300 | -1.40% | 0.00021260 | 0.00021600 | 0.00020800 | 8,272.00 |
| Apr 15 2024 | 0.00021360 | -0.00000020 | -0.09% | 0.00021120 | 0.00022170 | 0.00020600 | 14,114.00 |
| Apr 14 2024 | 0.00021380 | 0.00001800 | 9.22% | 0.00019410 | 0.00021530 | 0.00018990 | 33,156.00 |
| Apr 13 2024 | 0.00019530 | -0.00003100 | -13.69% | 0.00022470 | 0.00022600 | 0.00016970 | 57,214.00 |
| Apr 12 2024 | 0.00022650 | -0.00005600 | -19.83% | 0.00028200 | 0.00028250 | 0.00020000 | 54,462.00 |
| Apr 11 2024 | 0.00028240 | -0.00000700 | -2.42% | 0.00028900 | 0.00029140 | 0.00028140 | 3,839.00 |
| Apr 10 2024 | 0.00028940 | -0.00000500 | -1.70% | 0.00029460 | 0.00029760 | 0.00028810 | 10,102.00 |
| Apr 09 2024 | 0.00029390 | -0.00001900 | -6.06% | 0.00031380 | 0.00031860 | 0.00029320 | 8,085.00 |
| Apr 08 2024 | 0.00031340 | 0.00002200 | 7.55% | 0.00029190 | 0.00031500 | 0.00028510 | 16,245.00 |
| Apr 07 2024 | 0.00029120 | 0.00000600 | 2.10% | 0.00028520 | 0.00029170 | 0.00028450 | 4,212.00 |
| Apr 06 2024 | 0.00028540 | 0.00000020 | 0.07% | 0.00028450 | 0.00028890 | 0.00028420 | 2,267.00 |
