Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | Binance | 47,437,445 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046 | -1.92% | 2.35 | 2.34 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.41 | 2.35 | 2.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:41:54 | 2.40 | 2.35 | UST |
ERNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 2.40 | -0.060 | -2.24% | 2.45 | 2.49 | 2.38 | 181,888.00 |
Jun 28 2024 | 2.46 | -0.100 | -3.91% | 2.55 | 2.74 | 2.45 | 708,714.00 |
Jun 27 2024 | 2.56 | 0.070 | 2.69% | 2.48 | 2.57 | 2.41 | 324,078.00 |
Jun 26 2024 | 2.49 | -0.100 | -3.98% | 2.59 | 2.62 | 2.47 | 333,670.00 |
Jun 25 2024 | 2.59 | 0.030 | 1.09% | 2.56 | 2.64 | 2.53 | 371,595.00 |
Jun 24 2024 | 2.56 | 0.080 | 3.35% | 2.49 | 2.57 | 2.38 | 483,390.00 |
Jun 23 2024 | 2.48 | -0.090 | -3.50% | 2.57 | 2.69 | 2.46 | 322,931.00 |
Jun 22 2024 | 2.57 | -0.080 | -2.87% | 2.65 | 2.65 | 2.54 | 307,816.00 |
Jun 21 2024 | 2.65 | 0.050 | 2.00% | 2.61 | 2.69 | 2.55 | 484,970.00 |
Jun 20 2024 | 2.59 | 0.080 | 3.22% | 2.50 | 2.71 | 2.50 | 407,453.00 |
Jun 19 2024 | 2.51 | 0.020 | 0.68% | 2.49 | 2.60 | 2.46 | 306,320.00 |
Jun 18 2024 | 2.50 | -0.200 | -7.38% | 2.70 | 2.70 | 2.40 | 551,810.00 |
Jun 17 2024 | 2.70 | -0.290 | -9.56% | 2.97 | 3.00 | 2.64 | 443,632.00 |
Jun 16 2024 | 2.98 | 0.020 | 0.68% | 2.96 | 3.00 | 2.89 | 272,431.00 |
Jun 15 2024 | 2.96 | -0.030 | -0.97% | 2.98 | 3.05 | 2.94 | 375,102.00 |
Jun 14 2024 | 2.99 | -0.370 | -10.99% | 3.37 | 3.39 | 2.89 | 901,368.00 |
Jun 13 2024 | 3.36 | -0.210 | -5.89% | 3.57 | 3.58 | 3.34 | 426,065.00 |
Jun 12 2024 | 3.57 | 0.050 | 1.31% | 3.54 | 3.74 | 3.45 | 405,955.00 |
Jun 11 2024 | 3.52 | -0.190 | -5.09% | 3.71 | 3.73 | 3.42 | 418,249.00 |
Jun 10 2024 | 3.71 | -0.110 | -2.98% | 3.84 | 3.86 | 3.69 | 361,666.00 |
Jun 09 2024 | 3.83 | 0.210 | 5.87% | 3.62 | 3.83 | 3.58 | 280,315.00 |
Jun 08 2024 | 3.61 | -0.110 | -2.95% | 3.69 | 3.77 | 3.55 | 310,357.00 |
Jun 07 2024 | 3.72 | -0.350 | -8.66% | 4.08 | 4.10 | 3.57 | 442,454.00 |
Jun 06 2024 | 4.08 | 0.080 | 1.90% | 4.02 | 4.09 | 3.97 | 216,719.00 |
Jun 05 2024 | 4.00 | 0.010 | 0.15% | 4.00 | 4.10 | 3.97 | 349,248.00 |
Jun 04 2024 | 3.99 | 0.060 | 1.42% | 3.94 | 4.04 | 3.83 | 254,400.00 |
Jun 03 2024 | 3.94 | 0.070 | 1.68% | 3.87 | 4.04 | 3.83 | 442,942.00 |
Jun 02 2024 | 3.87 | -0.190 | -4.61% | 4.05 | 4.11 | 3.82 | 628,319.00 |
Jun 01 2024 | 4.06 | -0.300 | -6.88% | 4.36 | 4.38 | 4.01 | 644,819.00 |
May 31 2024 | 4.36 | 0.090 | 2.06% | 4.28 | 4.43 | 4.18 | 513,157.00 |
May 30 2024 | 4.27 | 0.040 | 0.99% | 4.24 | 4.34 | 4.11 | 448,559.00 |