Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Binance | 3,958,106,590 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.27 | 4.80% | 27.72 | 27.72 | 27.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.47 | 28.03 | 25.93 | 26.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:14:00 | 0.640000 | 27.72 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.45 | 0.070 | 0.27% | 26.38 | 26.94 | 25.75 | 991,916.00 |
| Apr 24 2024 | 26.38 | -1.77 | -6.29% | 28.22 | 28.47 | 26.07 | 1,727,981.00 |
| Apr 23 2024 | 28.15 | -0.190 | -0.67% | 28.28 | 28.51 | 27.69 | 583,108.00 |
| Apr 22 2024 | 28.34 | 0.900 | 3.28% | 27.51 | 28.57 | 27.36 | 1,090,575.00 |
| Apr 21 2024 | 27.44 | -0.460 | -1.65% | 27.81 | 28.32 | 27.05 | 775,135.00 |
| Apr 20 2024 | 27.90 | 1.85 | 7.10% | 26.05 | 28.18 | 25.79 | 1,192,083.00 |
| Apr 19 2024 | 26.05 | -0.080 | -0.31% | 26.03 | 26.64 | 24.02 | 2,123,409.00 |
| Apr 18 2024 | 26.13 | 0.720 | 2.83% | 25.48 | 26.38 | 24.87 | 1,299,107.00 |
| Apr 17 2024 | 25.41 | -0.750 | -2.87% | 26.16 | 26.64 | 24.65 | 1,319,395.00 |
| Apr 16 2024 | 26.16 | -0.270 | -1.02% | 26.41 | 27.33 | 25.04 | 1,749,187.00 |
| Apr 15 2024 | 26.43 | -0.600 | -2.22% | 26.76 | 28.24 | 25.44 | 2,852,985.00 |
| Apr 14 2024 | 27.03 | 1.59 | 6.25% | 25.44 | 27.17 | 24.43 | 3,955,532.00 |
| Apr 13 2024 | 25.44 | -4.06 | -13.76% | 29.35 | 29.90 | 22.69 | 4,603,161.00 |
| Apr 12 2024 | 29.50 | -4.25 | -12.59% | 33.89 | 34.06 | 26.78 | 2,837,096.00 |
| Apr 11 2024 | 33.75 | 0.250 | 0.75% | 33.34 | 34.61 | 33.20 | 1,344,707.00 |
| Apr 10 2024 | 33.50 | 0.720 | 2.20% | 32.68 | 33.58 | 31.42 | 1,786,089.00 |
| Apr 09 2024 | 32.78 | -2.91 | -8.15% | 35.73 | 35.84 | 32.58 | 1,784,250.00 |
| Apr 08 2024 | 35.69 | 1.82 | 5.37% | 33.78 | 35.92 | 33.10 | 1,951,383.00 |
| Apr 07 2024 | 33.87 | 0.390 | 1.16% | 33.58 | 34.78 | 33.19 | 1,222,942.00 |
| Apr 06 2024 | 33.48 | 0.350 | 1.06% | 33.10 | 33.62 | 32.71 | 875,700.00 |
| Apr 05 2024 | 33.13 | 0.260 | 0.79% | 32.97 | 34.08 | 31.60 | 2,941,444.00 |
| Apr 04 2024 | 32.87 | 2.27 | 7.42% | 30.69 | 33.29 | 30.01 | 2,082,141.00 |
| Apr 03 2024 | 30.60 | 0.640 | 2.14% | 30.06 | 30.98 | 28.96 | 1,116,303.00 |
| Apr 02 2024 | 29.96 | -2.72 | -8.32% | 32.61 | 32.69 | 29.81 | 1,958,512.00 |
| Apr 01 2024 | 32.68 | -1.62 | -4.72% | 34.14 | 34.82 | 31.80 | 1,716,175.00 |
| Mar 31 2024 | 34.30 | 1.40 | 4.26% | 32.85 | 34.48 | 32.82 | 825,502.00 |
| Mar 30 2024 | 32.90 | -1.27 | -3.72% | 33.98 | 34.56 | 32.80 | 946,176.00 |
| Mar 29 2024 | 34.17 | 1.65 | 5.07% | 32.42 | 34.96 | 31.73 | 2,142,154.00 |
| Mar 28 2024 | 32.52 | 0.750 | 2.36% | 31.80 | 32.85 | 31.32 | 916,721.00 |
| Mar 27 2024 | 31.77 | -0.350 | -1.09% | 32.16 | 32.56 | 30.85 | 1,100,236.00 |
| Mar 26 2024 | 32.12 | -0.370 | -1.14% | 32.43 | 33.23 | 31.73 | 1,090,994.00 |
