Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSDT | Binance | 49,808,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.28 | 1.74% | 74.74 | 72.40 | 75.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.51 | 75.93 | 73.50 | 73.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:13:43 | 0.814000 | 74.74 | UST |
FARMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.46 | -2.99 | -3.91% | 76.44 | 79.33 | 72.51 | 100,697.00 |
| May 01 2024 | 76.45 | -4.03 | -5.01% | 80.55 | 81.26 | 73.85 | 82,876.00 |
| Apr 30 2024 | 80.48 | 1.71 | 2.17% | 78.70 | 85.56 | 73.71 | 181,082.00 |
| Apr 29 2024 | 78.77 | -3.90 | -4.72% | 82.66 | 83.62 | 77.50 | 56,775.00 |
| Apr 28 2024 | 82.67 | -0.700 | -0.84% | 83.44 | 87.60 | 82.56 | 62,543.00 |
| Apr 27 2024 | 83.37 | -2.05 | -2.40% | 84.91 | 87.14 | 82.28 | 58,489.00 |
| Apr 26 2024 | 85.42 | 1.23 | 1.46% | 84.22 | 89.88 | 82.00 | 170,227.00 |
| Apr 25 2024 | 84.19 | 6.78 | 8.76% | 77.29 | 94.00 | 75.18 | 312,820.00 |
| Apr 24 2024 | 77.41 | -4.81 | -5.85% | 82.91 | 83.76 | 76.49 | 108,424.00 |
| Apr 23 2024 | 82.22 | -7.34 | -8.20% | 89.00 | 91.20 | 81.75 | 159,883.00 |
| Apr 22 2024 | 89.56 | 1.37 | 1.55% | 88.34 | 98.50 | 81.31 | 503,112.00 |
| Apr 21 2024 | 88.19 | 15.99 | 22.15% | 71.98 | 92.65 | 69.11 | 297,115.00 |
| Apr 20 2024 | 72.20 | 3.37 | 4.90% | 68.98 | 75.69 | 66.00 | 109,729.00 |
| Apr 19 2024 | 68.83 | -5.63 | -7.56% | 74.33 | 74.39 | 65.77 | 118,092.00 |
| Apr 18 2024 | 74.46 | 2.10 | 2.90% | 72.21 | 78.00 | 68.40 | 76,903.00 |
| Apr 17 2024 | 72.36 | -2.46 | -3.29% | 74.34 | 79.28 | 70.34 | 151,683.00 |
| Apr 16 2024 | 74.82 | -1.67 | -2.18% | 75.62 | 79.50 | 67.33 | 160,216.00 |
| Apr 15 2024 | 76.49 | -8.30 | -9.79% | 84.27 | 91.61 | 74.08 | 163,377.00 |
| Apr 14 2024 | 84.79 | -1.38 | -1.60% | 86.35 | 88.00 | 74.66 | 218,936.00 |
| Apr 13 2024 | 86.17 | -5.19 | -5.68% | 91.45 | 104.36 | 80.00 | 447,070.00 |
| Apr 12 2024 | 91.36 | -5.38 | -5.56% | 95.98 | 108.60 | 83.43 | 621,750.00 |
| Apr 11 2024 | 96.74 | -5.76 | -5.62% | 102.32 | 109.00 | 88.48 | 434,432.00 |
| Apr 10 2024 | 102.50 | 26.95 | 35.67% | 76.25 | 117.86 | 75.16 | 1,374,946.00 |
| Apr 09 2024 | 75.55 | -0.960 | -1.25% | 77.02 | 87.00 | 66.78 | 464,765.00 |
| Apr 08 2024 | 76.51 | -19.04 | -19.93% | 97.00 | 98.23 | 74.50 | 788,146.00 |
| Apr 07 2024 | 95.55 | 47.48 | 98.77% | 48.13 | 128.49 | 47.98 | 1,341,153.00 |
| Apr 06 2024 | 48.07 | 0.430 | 0.90% | 47.62 | 48.95 | 47.49 | 10,486.00 |
| Apr 05 2024 | 47.64 | -1.46 | -2.97% | 48.98 | 49.24 | 46.09 | 16,319.00 |
| Apr 04 2024 | 49.10 | 1.20 | 2.51% | 47.69 | 49.82 | 46.65 | 21,329.00 |
| Apr 03 2024 | 47.90 | 1.49 | 3.21% | 46.60 | 48.50 | 45.40 | 24,494.00 |
