FIO Token Historical Data - FIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
FIO Token (Binance:FIOUSDT)
FIO Token (Binance:FIOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUSDT	Binance	25,909,863	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-0.80%	0.03581	0.03577	0.03593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03626	0.03642	0.03488	0.0361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:26:05	2,503.00	0.03581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
844,626.82	23,608,729.00	FIO			FIOBTC

FIOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0361	-0.00112	-3.01%	0.0372	0.03735	0.0354	47,790,897.00
Apr 25 2024	0.03722	0.00013	0.35%	0.03714	0.03799	0.03621	40,764,225.00
Apr 24 2024	0.03709	-0.00397	-9.67%	0.04078	0.04188	0.0368	78,163,311.00
Apr 23 2024	0.04106	0.00062	1.53%	0.04071	0.04127	0.03899	53,635,794.00
Apr 22 2024	0.04044	0.00075	1.89%	0.03987	0.04074	0.03932	43,403,146.00
Apr 21 2024	0.03969	-0.00061	-1.51%	0.040	0.04057	0.03895	41,245,103.00
Apr 20 2024	0.0403	0.0038	10.41%	0.03656	0.0407	0.03618	49,096,981.00
Apr 19 2024	0.0365	0.00165	4.73%	0.03492	0.03798	0.0327	60,073,138.00
Apr 18 2024	0.03485	0.00089	2.62%	0.03407	0.03546	0.03337	38,133,357.00
Apr 17 2024	0.03396	-0.00134	-3.80%	0.03523	0.03569	0.026	49,315,980.00
Apr 16 2024	0.0353	0.00119	3.49%	0.03399	0.03603	0.03238	30,677,021.00
Apr 15 2024	0.03411	-0.00237	-6.50%	0.03626	0.03769	0.03316	34,264,768.00
Apr 14 2024	0.03648	0.00211	6.14%	0.03433	0.03678	0.0269	60,142,587.00
Apr 13 2024	0.03437	-0.00574	-14.31%	0.0401	0.04107	0.028	68,237,111.00
Apr 12 2024	0.04011	-0.00647	-13.89%	0.04677	0.048	0.03832	61,710,540.00
Apr 11 2024	0.04658	-0.00032	-0.68%	0.0471	0.048	0.04584	54,743,579.00
Apr 10 2024	0.0469	-0.00016	-0.34%	0.04664	0.04756	0.04479	69,125,405.00
Apr 09 2024	0.04706	-0.00218	-4.43%	0.04896	0.05006	0.04648	73,850,329.00
Apr 08 2024	0.04924	0.00093	1.93%	0.04861	0.04984	0.04729	72,425,332.00
Apr 07 2024	0.04831	0.00305	6.74%	0.04582	0.04972	0.04503	76,527,691.00
Apr 06 2024	0.04526	0.00177	4.07%	0.0435	0.04586	0.04297	26,145,257.00
Apr 05 2024	0.04349	-0.00042	-0.96%	0.04381	0.04456	0.0418	25,711,182.00
Apr 04 2024	0.04391	0.00193	4.60%	0.04186	0.04624	0.04074	51,434,338.00
Apr 03 2024	0.04198	-0.00082	-1.92%	0.04306	0.04576	0.04128	49,251,211.00
Apr 02 2024	0.0428	-0.00399	-8.53%	0.04698	0.04731	0.0413	40,505,306.00
Apr 01 2024	0.04679	-0.00342	-6.81%	0.05009	0.05021	0.0448	46,559,139.00
Mar 31 2024	0.05021	0.00051	1.03%	0.04963	0.05066	0.04894	33,335,920.00
Mar 30 2024	0.0497	-0.00165	-3.21%	0.05094	0.05296	0.04936	62,689,722.00
Mar 29 2024	0.05135	-0.00336	-6.14%	0.05338	0.0688	0.051	336,873,017.00
Mar 28 2024	0.05471	0.00574	11.72%	0.04891	0.05605	0.04846	102,935,232.00
Mar 27 2024	0.04897	-0.00155	-3.07%	0.05052	0.0525	0.04833	66,772,340.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions