Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSDT | Binance | 24,821,247 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.157 | 9.43% | 1.82 | 1.81 | 1.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 2.54 | 1.66 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:14:03 | 7.00 | 1.82 | UST |
FIROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.67 | 0.00 | -0.12% | 1.67 | 1.77 | 1.64 | 1,383,554.00 |
May 05 2024 | 1.67 | 0.040 | 2.40% | 1.63 | 1.68 | 1.58 | 804,526.00 |
May 04 2024 | 1.63 | -0.040 | -2.51% | 1.67 | 1.70 | 1.63 | 1,256,514.00 |
May 03 2024 | 1.67 | 0.060 | 3.53% | 1.60 | 1.68 | 1.58 | 1,321,699.00 |
May 02 2024 | 1.61 | 0.050 | 3.53% | 1.56 | 1.65 | 1.51 | 1,032,450.00 |
May 01 2024 | 1.56 | 0.030 | 1.63% | 1.55 | 1.57 | 1.45 | 626,770.00 |
Apr 30 2024 | 1.53 | -0.090 | -5.31% | 1.61 | 1.64 | 1.47 | 765,150.00 |
Apr 29 2024 | 1.62 | 0.030 | 1.70% | 1.61 | 1.63 | 1.55 | 540,213.00 |
Apr 28 2024 | 1.59 | -0.050 | -2.99% | 1.65 | 1.70 | 1.58 | 404,165.00 |
Apr 27 2024 | 1.64 | 0.030 | 2.12% | 1.61 | 1.66 | 1.57 | 568,626.00 |
Apr 26 2024 | 1.61 | -0.080 | -4.69% | 1.67 | 1.71 | 1.59 | 785,976.00 |
Apr 25 2024 | 1.69 | -0.010 | -0.53% | 1.70 | 1.75 | 1.64 | 510,522.00 |
Apr 24 2024 | 1.70 | -0.120 | -6.35% | 1.80 | 1.86 | 1.67 | 847,406.00 |
Apr 23 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.85 | 1.76 | 1,150,010.00 |
Apr 22 2024 | 1.81 | 0.060 | 3.31% | 1.79 | 1.84 | 1.74 | 973,814.00 |
Apr 21 2024 | 1.75 | 0.00 | -0.11% | 1.75 | 1.88 | 1.71 | 1,523,908.00 |
Apr 20 2024 | 1.75 | 0.120 | 7.41% | 1.64 | 1.79 | 1.61 | 1,232,312.00 |
Apr 19 2024 | 1.63 | 0.010 | 0.93% | 1.61 | 1.72 | 1.49 | 1,899,433.00 |
Apr 18 2024 | 1.62 | 0.080 | 5.27% | 1.53 | 1.64 | 1.51 | 1,194,875.00 |
Apr 17 2024 | 1.54 | -0.030 | -1.60% | 1.55 | 1.62 | 1.48 | 1,051,067.00 |
Apr 16 2024 | 1.56 | 0.020 | 1.30% | 1.56 | 1.61 | 1.46 | 1,067,741.00 |
Apr 15 2024 | 1.54 | -0.080 | -4.87% | 1.63 | 1.70 | 1.52 | 980,691.00 |
Apr 14 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.63 | 1.42 | 934,094.00 |
Apr 13 2024 | 1.49 | -0.210 | -12.55% | 1.71 | 1.77 | 1.33 | 1,365,904.00 |
Apr 12 2024 | 1.71 | -0.320 | -15.64% | 2.01 | 2.06 | 1.64 | 1,136,142.00 |
Apr 11 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.07 | 1.95 | 987,792.00 |
Apr 10 2024 | 2.02 | 0.020 | 1.15% | 2.03 | 2.07 | 1.94 | 1,273,982.00 |
Apr 09 2024 | 2.00 | -0.080 | -3.71% | 2.10 | 2.13 | 1.98 | 1,000,503.00 |
Apr 08 2024 | 2.08 | 0.090 | 4.32% | 2.02 | 2.12 | 1.94 | 1,062,307.00 |
Apr 07 2024 | 1.99 | 0.100 | 5.46% | 1.89 | 2.39 | 1.87 | 2,598,345.00 |
Apr 06 2024 | 1.89 | -0.050 | -2.63% | 1.93 | 1.97 | 1.83 | 787,805.00 |