Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Binance | 26,519,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.92% | 0.00000848 | 0.00000837 | 0.00000875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000832 | 0.00000856 | 0.00000820 | 0.00000832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:47:15 | 12.00 | 0.00000848 | BTC |
FISBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FISBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000832 | -0.00000034 | -3.93% | 0.00000863 | 0.00000869 | 0.00000798 | 21,731.00 |
| Apr 29 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000871 | 0.00000878 | 0.00000853 | 38,007.00 |
| Apr 28 2024 | 0.00000871 | -0.00000014 | -1.58% | 0.00000883 | 0.00000896 | 0.00000869 | 27,949.00 |
| Apr 27 2024 | 0.00000885 | 0.00000019 | 2.19% | 0.00000873 | 0.00000891 | 0.00000858 | 114,042.00 |
| Apr 26 2024 | 0.00000866 | -0.00000044 | -4.84% | 0.00000910 | 0.00000910 | 0.00000858 | 54,983.00 |
| Apr 25 2024 | 0.00000910 | 0.00000003 | 0.33% | 0.00000907 | 0.00000921 | 0.00000889 | 63,774.00 |
| Apr 24 2024 | 0.00000907 | -0.00000012 | -1.31% | 0.00000931 | 0.00000941 | 0.00000904 | 58,065.00 |
| Apr 23 2024 | 0.00000919 | 0.00000025 | 2.80% | 0.00000900 | 0.00000929 | 0.00000894 | 58,429.00 |
| Apr 22 2024 | 0.00000894 | -0.00000018 | -1.97% | 0.00000919 | 0.00000931 | 0.00000894 | 115,726.00 |
| Apr 21 2024 | 0.00000912 | -0.00000064 | -6.56% | 0.00000970 | 0.00000984 | 0.00000904 | 92,150.00 |
| Apr 20 2024 | 0.00000976 | 0.00000053 | 5.74% | 0.00000930 | 0.00000983 | 0.00000895 | 48,435.00 |
| Apr 19 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000905 | 0.00000967 | 0.00000891 | 43,717.00 |
| Apr 18 2024 | 0.00000907 | 0.00000019 | 2.14% | 0.00000892 | 0.00000952 | 0.00000879 | 39,033.00 |
| Apr 17 2024 | 0.00000888 | 0.00000008 | 0.91% | 0.00000871 | 0.00000899 | 0.00000858 | 184,094.00 |
| Apr 16 2024 | 0.00000880 | 0.00000036 | 4.27% | 0.00000842 | 0.00000901 | 0.00000831 | 88,196.00 |
| Apr 15 2024 | 0.00000844 | -0.00000060 | -6.64% | 0.00000893 | 0.00000915 | 0.00000826 | 103,839.00 |
| Apr 14 2024 | 0.00000904 | 0.00000039 | 4.51% | 0.00000865 | 0.00000913 | 0.00000840 | 48,919.00 |
| Apr 13 2024 | 0.00000865 | -0.00000063 | -6.79% | 0.00000926 | 0.00000959 | 0.00000815 | 116,713.00 |
| Apr 12 2024 | 0.00000928 | -0.00000100 | -9.35% | 0.00001076 | 0.00001124 | 0.00000907 | 74,537.00 |
| Apr 11 2024 | 0.00001069 | -0.00000007 | -0.65% | 0.00001080 | 0.00001107 | 0.00001049 | 28,069.00 |
| Apr 10 2024 | 0.00001076 | 0.00000010 | 0.94% | 0.00001071 | 0.00001099 | 0.00001047 | 55,834.00 |
| Apr 09 2024 | 0.00001066 | -0.00000047 | -4.22% | 0.00001110 | 0.00001113 | 0.00001061 | 59,852.00 |
| Apr 08 2024 | 0.00001113 | -0.00000013 | -1.15% | 0.00001145 | 0.00001209 | 0.00001102 | 93,790.00 |
| Apr 07 2024 | 0.00001126 | 0.00000064 | 6.03% | 0.00001060 | 0.00001140 | 0.00001048 | 82,866.00 |
| Apr 06 2024 | 0.00001062 | 0.00000014 | 1.34% | 0.00001047 | 0.00001069 | 0.00001045 | 28,165.00 |
| Apr 05 2024 | 0.00001048 | -0.00000039 | -3.59% | 0.00001092 | 0.00001101 | 0.00001046 | 69,656.00 |
| Apr 04 2024 | 0.00001087 | -0.00000074 | -6.37% | 0.00001168 | 0.00001184 | 0.00001087 | 83,330.00 |
| Apr 03 2024 | 0.00001161 | 0.00000034 | 3.02% | 0.00001126 | 0.00001279 | 0.00001101 | 173,515.00 |
| Apr 02 2024 | 0.00001127 | -0.00000035 | -3.01% | 0.00001168 | 0.00001172 | 0.00001078 | 153,323.00 |
| Apr 01 2024 | 0.00001162 | -0.00000051 | -4.20% | 0.00001234 | 0.00001234 | 0.00001138 | 35,378.00 |
| Mar 31 2024 | 0.00001213 | -0.00000041 | -3.27% | 0.00001254 | 0.00001254 | 0.00001189 | 35,406.00 |
| Mar 30 2024 | 0.00001254 | 0.00000031 | 2.53% | 0.00001236 | 0.00001333 | 0.00001183 | 222,552.00 |
