ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,743.90
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Flamingo (Binance:FLMBTC)

  6. Flamingo (Binance:FLMBTC) Historical

FLMBTC Flamingo

0.00000156
-0.00000001 (-0.64%)
12:58:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Flamingo FLMBTC Binance 55,370,167 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.64% 0.00000156 0.00000155 0.00000159
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000157 0.00000159 0.00000154 0.00000157 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:42:28 654.00 0.00000156 BTC
Price x Volume Volume Base Symbol Related Pairs
0.30681144 196,247.00 FLM FLMEUR FLMGBP FLMUSD

FLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FLMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000157 0.00000002 1.29% 0.00000154 0.00000160 0.00000149 476,764.00
Apr 26 2024 0.00000155 -0.00000002 -1.27% 0.00000157 0.00000159 0.00000152 378,719.00
Apr 25 2024 0.00000157 -0.00000001 -0.63% 0.00000157 0.00000161 0.00000152 434,721.00
Apr 24 2024 0.00000158 -0.00000005 -3.07% 0.00000162 0.00000167 0.00000157 464,629.00
Apr 23 2024 0.00000163 0.00000001 0.62% 0.00000162 0.00000172 0.00000159 658,655.00
Apr 22 2024 0.00000162 0.00000008 5.19% 0.00000154 0.00000163 0.00000154 572,099.00
Apr 21 2024 0.00000154 -0.00000003 -1.91% 0.00000156 0.00000157 0.00000151 471,678.00
Apr 20 2024 0.00000157 0.00000007 4.67% 0.00000149 0.00000160 0.00000149 1,939,887.00
Apr 19 2024 0.00000150 0.00000005 3.45% 0.00000147 0.00000152 0.00000140 2,021,973.00
Apr 18 2024 0.00000145 0.00000002 1.40% 0.00000143 0.00000147 0.00000136 605,202.00
Apr 17 2024 0.00000143 -0.00000002 -1.38% 0.00000144 0.00000147 0.00000138 517,556.00
Apr 16 2024 0.00000145 -0.00000003 -2.03% 0.00000148 0.00000149 0.00000141 975,921.00
Apr 15 2024 0.00000148 -0.00000004 -2.63% 0.00000153 0.00000161 0.00000141 2,884,728.00
Apr 14 2024 0.00000152 0.00000009 6.29% 0.00000142 0.00000156 0.00000135 3,134,523.00
Apr 13 2024 0.00000143 -0.00000027 -15.88% 0.00000170 0.00000177 0.00000128 3,926,808.00
Apr 12 2024 0.00000170 -0.00000045 -20.93% 0.00000214 0.00000230 0.00000156 6,357,009.00
Apr 11 2024 0.00000215 0.00000021 10.82% 0.00000195 0.00000220 0.00000193 4,120,686.00
Apr 10 2024 0.00000194 -0.00000007 -3.48% 0.00000202 0.00000215 0.00000188 2,798,347.00
Apr 09 2024 0.00000201 -0.00000015 -6.94% 0.00000213 0.00000215 0.00000196 2,421,558.00
Apr 08 2024 0.00000216 0.00000039 22.03% 0.00000178 0.00000220 0.00000174 6,055,754.00
Apr 07 2024 0.00000177 0.00000006 3.51% 0.00000172 0.00000179 0.00000172 272,699.00
Apr 06 2024 0.00000171 -0.00000001 -0.58% 0.00000171 0.00000176 0.00000171 146,901.00
Apr 05 2024 0.00000172 0.00000000 0.00% 0.00000171 0.00000174 0.00000165 584,660.00
Apr 04 2024 0.00000172 0.00000001 0.58% 0.00000171 0.00000178 0.00000169 596,512.00
Apr 03 2024 0.00000171 -0.00000001 -0.58% 0.00000171 0.00000177 0.00000167 1,061,185.00
Apr 02 2024 0.00000172 -0.00000006 -3.37% 0.00000177 0.00000177 0.00000170 932,436.00
Apr 01 2024 0.00000178 -0.00000007 -3.78% 0.00000187 0.00000191 0.00000174 778,176.00
Mar 31 2024 0.00000185 0.00000002 1.09% 0.00000182 0.00000187 0.00000182 253,240.00
Mar 30 2024 0.00000183 -0.00000019 -9.41% 0.00000202 0.00000203 0.00000181 1,036,260.00
Mar 29 2024 0.00000202 0.00000016 8.60% 0.00000185 0.00000203 0.00000184 1,938,334.00
Mar 28 2024 0.00000186 -0.00000001 -0.53% 0.00000188 0.00000189 0.00000181 667,605.00
See More Historical Prices »

Your Recent History

BINA
FLMBTC
Flamingo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved