Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXBTC | Binance | 1,341,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -1.13% | 0.00001404 | 0.00001402 | 0.00001412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001422 | 0.00001423 | 0.00001404 | 0.00001420 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:05:52 | 7.37 | 0.00001404 | BTC |
FLUXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLUXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00001420 | -0.00000043 | -2.94% | 0.00001469 | 0.00001471 | 0.00001415 | 30,228.00 |
| May 02 2024 | 0.00001463 | 0.00000006 | 0.41% | 0.00001450 | 0.00001479 | 0.00001429 | 43,848.00 |
| May 01 2024 | 0.00001457 | 0.00000036 | 2.53% | 0.00001413 | 0.00001493 | 0.00001391 | 87,360.00 |
| Apr 30 2024 | 0.00001421 | 0.00000021 | 1.50% | 0.00001396 | 0.00001427 | 0.00001358 | 85,008.00 |
| Apr 29 2024 | 0.00001400 | -0.00000049 | -3.38% | 0.00001448 | 0.00001457 | 0.00001377 | 45,665.00 |
| Apr 28 2024 | 0.00001449 | -0.00000010 | -0.69% | 0.00001450 | 0.00001478 | 0.00001440 | 24,997.00 |
| Apr 27 2024 | 0.00001459 | 0.00000026 | 1.81% | 0.00001434 | 0.00001479 | 0.00001405 | 15,039.00 |
| Apr 26 2024 | 0.00001433 | -0.00000022 | -1.51% | 0.00001454 | 0.00001474 | 0.00001381 | 33,239.00 |
| Apr 25 2024 | 0.00001455 | -0.00000020 | -1.36% | 0.00001469 | 0.00001482 | 0.00001417 | 31,233.00 |
| Apr 24 2024 | 0.00001475 | -0.00000010 | -0.67% | 0.00001485 | 0.00001506 | 0.00001445 | 66,075.00 |
| Apr 23 2024 | 0.00001485 | 0.00000008 | 0.54% | 0.00001485 | 0.00001571 | 0.00001468 | 55,035.00 |
| Apr 22 2024 | 0.00001477 | -0.00000005 | -0.34% | 0.00001493 | 0.00001521 | 0.00001463 | 51,469.00 |
| Apr 21 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001476 | 0.00001498 | 0.00001450 | 16,682.00 |
| Apr 20 2024 | 0.00001494 | 0.00000075 | 5.29% | 0.00001431 | 0.00001505 | 0.00001429 | 32,700.00 |
| Apr 19 2024 | 0.00001419 | -0.00000027 | -1.87% | 0.00001445 | 0.00001465 | 0.00001411 | 31,503.00 |
| Apr 18 2024 | 0.00001446 | 0.00000017 | 1.19% | 0.00001430 | 0.00001541 | 0.00001403 | 71,657.00 |
| Apr 17 2024 | 0.00001429 | -0.00000013 | -0.90% | 0.00001412 | 0.00001471 | 0.00001354 | 121,560.00 |
| Apr 16 2024 | 0.00001442 | 0.00000040 | 2.85% | 0.00001389 | 0.00001452 | 0.00001376 | 70,381.00 |
| Apr 15 2024 | 0.00001402 | -0.00000026 | -1.82% | 0.00001418 | 0.00001474 | 0.00001357 | 118,950.00 |
| Apr 14 2024 | 0.00001428 | 0.00000073 | 5.39% | 0.00001356 | 0.00001445 | 0.00001325 | 60,760.00 |
| Apr 13 2024 | 0.00001355 | -0.00000091 | -6.29% | 0.00001453 | 0.00001533 | 0.00001281 | 207,842.00 |
| Apr 12 2024 | 0.00001446 | -0.00000089 | -5.80% | 0.00001558 | 0.00001605 | 0.00001234 | 127,080.00 |
| Apr 11 2024 | 0.00001535 | -0.00000019 | -1.22% | 0.00001554 | 0.00001559 | 0.00001516 | 31,857.00 |
| Apr 10 2024 | 0.00001554 | -0.00000018 | -1.15% | 0.00001592 | 0.00001609 | 0.00001525 | 53,287.00 |
| Apr 09 2024 | 0.00001572 | -0.00000047 | -2.90% | 0.00001624 | 0.00001637 | 0.00001565 | 38,606.00 |
| Apr 08 2024 | 0.00001619 | -0.00000023 | -1.40% | 0.00001631 | 0.00001642 | 0.00001597 | 47,047.00 |
| Apr 07 2024 | 0.00001642 | 0.00000028 | 1.73% | 0.00001614 | 0.00001697 | 0.00001604 | 56,249.00 |
| Apr 06 2024 | 0.00001614 | -0.00000003 | -0.19% | 0.00001614 | 0.00001658 | 0.00001607 | 29,814.00 |
| Apr 05 2024 | 0.00001617 | -0.00000060 | -3.58% | 0.00001671 | 0.00001732 | 0.00001615 | 80,710.00 |
| Apr 04 2024 | 0.00001677 | -0.00000100 | -5.49% | 0.00001837 | 0.00001837 | 0.00001677 | 81,226.00 |
