Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Binance | 68,670,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -11.15% | 0.00001354 | 0.00001311 | 0.00001355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001540 | 0.00001764 | 0.00001289 | 0.00001524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:06:20 | 8.00 | 0.00001354 | BTC |
FRONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00001524 | 0.00000100 | 7.17% | 0.00001399 | 0.00001549 | 0.00001387 | 241,795.00 |
| Apr 29 2024 | 0.00001395 | -0.00000078 | -5.30% | 0.00001446 | 0.00001547 | 0.00001321 | 492,380.00 |
| Apr 28 2024 | 0.00001473 | 0.00000023 | 1.59% | 0.00001458 | 0.00001584 | 0.00001252 | 341,698.00 |
| Apr 27 2024 | 0.00001450 | 0.00000034 | 2.40% | 0.00001431 | 0.00001467 | 0.00001342 | 162,600.00 |
| Apr 26 2024 | 0.00001416 | -0.00000003 | -0.21% | 0.00001424 | 0.00001454 | 0.00001341 | 130,038.00 |
| Apr 25 2024 | 0.00001419 | 0.00000100 | 7.69% | 0.00001294 | 0.00001498 | 0.00001258 | 217,756.00 |
| Apr 24 2024 | 0.00001300 | -0.00000016 | -1.22% | 0.00001302 | 0.00001351 | 0.00001286 | 38,698.00 |
| Apr 23 2024 | 0.00001316 | -0.00000025 | -1.86% | 0.00001348 | 0.00001348 | 0.00001303 | 42,042.00 |
| Apr 22 2024 | 0.00001341 | -0.00000017 | -1.25% | 0.00001368 | 0.00001436 | 0.00001341 | 122,390.00 |
| Apr 21 2024 | 0.00001358 | 0.00000017 | 1.27% | 0.00001339 | 0.00001429 | 0.00001316 | 97,365.00 |
| Apr 20 2024 | 0.00001341 | 0.00000100 | 8.39% | 0.00001186 | 0.00001479 | 0.00001169 | 304,980.00 |
| Apr 19 2024 | 0.00001192 | 0.00000050 | 4.38% | 0.00001136 | 0.00001232 | 0.00001099 | 344,436.00 |
| Apr 18 2024 | 0.00001142 | -0.00000070 | -5.78% | 0.00001209 | 0.00001224 | 0.00001123 | 311,803.00 |
| Apr 17 2024 | 0.00001212 | -0.00000003 | -0.25% | 0.00001212 | 0.00001248 | 0.00001192 | 244,417.00 |
| Apr 16 2024 | 0.00001215 | -0.00000020 | -1.62% | 0.00001216 | 0.00001244 | 0.00001174 | 155,107.00 |
| Apr 15 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001179 | 0.00001603 | 0.00001146 | 259,196.00 |
| Apr 14 2024 | 0.00001186 | 0.00000100 | 9.35% | 0.00001066 | 0.00001200 | 0.00001043 | 193,361.00 |
| Apr 13 2024 | 0.00001069 | -0.00000200 | -16.16% | 0.00001244 | 0.00001262 | 0.00000932 | 561,927.00 |
| Apr 12 2024 | 0.00001238 | -0.00000400 | -25.13% | 0.00001579 | 0.00001612 | 0.00001144 | 502,099.00 |
| Apr 11 2024 | 0.00001592 | -0.00000035 | -2.15% | 0.00001603 | 0.00001649 | 0.00001534 | 203,782.00 |
| Apr 10 2024 | 0.00001627 | -0.00000099 | -5.74% | 0.00001732 | 0.00001860 | 0.00001597 | 478,844.00 |
| Apr 09 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001724 | 0.00001752 | 0.00001671 | 70,212.00 |
| Apr 08 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001766 | 0.00001766 | 0.00001660 | 186,550.00 |
| Apr 07 2024 | 0.00001772 | 0.00000095 | 5.66% | 0.00001685 | 0.00001812 | 0.00001670 | 68,405.00 |
| Apr 06 2024 | 0.00001677 | 0.00000008 | 0.48% | 0.00001671 | 0.00001735 | 0.00001659 | 125,913.00 |
| Apr 05 2024 | 0.00001669 | 0.00000083 | 5.23% | 0.00001581 | 0.00001733 | 0.00001527 | 179,015.00 |
| Apr 04 2024 | 0.00001586 | -0.00000098 | -5.82% | 0.00001679 | 0.00001681 | 0.00001581 | 131,194.00 |
| Apr 03 2024 | 0.00001684 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 822,470.00 |
| Apr 02 2024 | 0.00001784 | 0.00000065 | 3.78% | 0.00001716 | 0.00001907 | 0.00001642 | 773,239.00 |
| Apr 01 2024 | 0.00001719 | -0.00000074 | -4.13% | 0.00001797 | 0.00001825 | 0.00001672 | 161,680.00 |
| Mar 31 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001803 | 0.00001843 | 0.00001776 | 140,621.00 |
| Mar 30 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001866 | 0.00001892 | 0.00001796 | 168,028.00 |
