Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | Binance | 72,384,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.04% | 0.8228 | 0.822 | 0.8229 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8197 | 0.8339 | 0.8044 | 0.8225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:38:55 | 28.00 | 0.8228 | UST |
FRONTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.8225 | 0.0329 | 4.17% | 0.784 | 0.834 | 0.7654 | 10,019,051.00 |
May 02 2024 | 0.7896 | 0.0007 | 0.09% | 0.7694 | 0.8765 | 0.7428 | 34,366,767.00 |
May 01 2024 | 0.7889 | -0.1366 | -14.76% | 0.9328 | 1.01 | 0.7418 | 52,317,974.00 |
Apr 30 2024 | 0.9255 | 0.035 | 3.93% | 0.8974 | 0.9403 | 0.8362 | 13,856,334.00 |
Apr 29 2024 | 0.8905 | -0.0408 | -4.38% | 0.9176 | 0.9723 | 0.8303 | 20,162,205.00 |
Apr 28 2024 | 0.9313 | 0.0087 | 0.94% | 0.9273 | 1.02 | 0.8968 | 14,641,779.00 |
Apr 27 2024 | 0.9226 | 0.0171 | 1.89% | 0.9174 | 0.9359 | 0.8422 | 7,404,100.00 |
Apr 26 2024 | 0.9055 | -0.0083 | -0.91% | 0.9155 | 0.9364 | 0.8555 | 8,163,822.00 |
Apr 25 2024 | 0.9138 | 0.0796 | 9.54% | 0.8333 | 0.9699 | 0.802 | 10,646,035.00 |
Apr 24 2024 | 0.8342 | -0.0361 | -4.15% | 0.8742 | 0.900 | 0.8222 | 4,604,083.00 |
Apr 23 2024 | 0.8703 | -0.0286 | -3.18% | 0.8943 | 0.9026 | 0.8638 | 3,088,985.00 |
Apr 22 2024 | 0.8989 | 0.0141 | 1.59% | 0.8845 | 0.9481 | 0.8733 | 9,933,233.00 |
Apr 21 2024 | 0.8848 | 0.0141 | 1.62% | 0.871 | 0.9328 | 0.8502 | 7,324,418.00 |
Apr 20 2024 | 0.8707 | 0.1132 | 14.94% | 0.7549 | 0.8884 | 0.7392 | 11,345,788.00 |
Apr 19 2024 | 0.7575 | 0.0379 | 5.27% | 0.7167 | 0.7928 | 0.6721 | 16,078,056.00 |
Apr 18 2024 | 0.7196 | -0.0227 | -3.06% | 0.7447 | 0.7587 | 0.7021 | 12,475,097.00 |
Apr 17 2024 | 0.7423 | -0.0329 | -4.24% | 0.7722 | 0.7938 | 0.7307 | 21,396,836.00 |
Apr 16 2024 | 0.7752 | -0.0097 | -1.24% | 0.7714 | 0.7896 | 0.7259 | 10,546,727.00 |
Apr 15 2024 | 0.7849 | 0.0058 | 0.74% | 0.7715 | 0.8355 | 0.744 | 18,602,827.00 |
Apr 14 2024 | 0.7791 | 0.0953 | 13.94% | 0.682 | 0.787 | 0.6591 | 9,979,979.00 |
Apr 13 2024 | 0.6838 | -0.1568 | -18.65% | 0.8323 | 0.849 | 0.5682 | 28,963,912.00 |
Apr 12 2024 | 0.8406 | -0.2751 | -24.66% | 1.11 | 1.13 | 0.750 | 18,696,509.00 |
Apr 11 2024 | 1.12 | -0.030 | -2.74% | 1.12 | 1.16 | 1.08 | 14,070,371.00 |
Apr 10 2024 | 1.15 | -0.060 | -4.63% | 1.20 | 1.29 | 1.11 | 27,808,374.00 |
Apr 09 2024 | 1.20 | -0.030 | -2.43% | 1.24 | 1.25 | 1.16 | 7,930,697.00 |
Apr 08 2024 | 1.23 | 0.00 | 0.31% | 1.22 | 1.25 | 1.18 | 9,014,554.00 |
Apr 07 2024 | 1.23 | 0.070 | 6.20% | 1.16 | 1.27 | 1.16 | 6,617,728.00 |
Apr 06 2024 | 1.16 | 0.030 | 2.32% | 1.13 | 1.18 | 1.12 | 5,888,470.00 |
Apr 05 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.17 | 1.03 | 7,040,204.00 |
Apr 04 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.14 | 1.07 | 6,672,951.00 |