S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Fantom Token (Binance:FTMUSDT)
Fantom Token (Binance:FTMUSDT) Historical

FTMUSDT Fantom Token

0.6653

0.0217 (3.37%)

18:07:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Binance	1,877,313,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0217	3.37%	0.6653	0.6653	0.6654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6454	0.6921	0.6124	0.6436	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:07:28	303.00	0.6653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,203,799.77	86,791,271.00	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6436	-0.0723	-10.10%	0.7155	0.7261	0.6351	73,720,257.00
Apr 29 2024	0.7159	0.0065	0.92%	0.7104	0.7269	0.6979	57,712,733.00
Apr 28 2024	0.7094	-0.0068	-0.95%	0.7171	0.733	0.7043	28,300,990.00
Apr 27 2024	0.7162	-0.0033	-0.46%	0.7207	0.7345	0.6742	60,423,836.00
Apr 26 2024	0.7195	-0.0372	-4.92%	0.7598	0.7797	0.7175	67,265,090.00
Apr 25 2024	0.7567	0.0304	4.19%	0.7292	0.7896	0.709	98,276,837.00
Apr 24 2024	0.7263	-0.003	-0.41%	0.7302	0.7682	0.710	79,889,355.00
Apr 23 2024	0.7293	-0.0287	-3.79%	0.7561	0.7729	0.7214	69,158,037.00
Apr 22 2024	0.758	0.0112	1.50%	0.7483	0.7923	0.7393	58,163,233.00
Apr 21 2024	0.7468	-0.0158	-2.07%	0.7557	0.790	0.737	55,460,504.00
Apr 20 2024	0.7626	0.0718	10.39%	0.6898	0.7655	0.6759	57,134,857.00
Apr 19 2024	0.6908	0.0046	0.67%	0.6839	0.7194	0.6161	110,448,709.00
Apr 18 2024	0.6862	0.0112	1.66%	0.6723	0.7022	0.6416	75,741,141.00
Apr 17 2024	0.675	-0.0203	-2.92%	0.6902	0.715	0.650	98,612,390.00
Apr 16 2024	0.6953	0.0495	7.66%	0.6424	0.6976	0.6234	122,039,247.00
Apr 15 2024	0.6458	-0.0664	-9.32%	0.7061	0.7478	0.6224	158,943,769.00
Apr 14 2024	0.7122	0.0476	7.16%	0.664	0.7323	0.6298	175,335,237.00
Apr 13 2024	0.6646	-0.0783	-10.54%	0.7413	0.7612	0.5495	301,301,101.00
Apr 12 2024	0.7429	-0.1742	-18.99%	0.9169	0.946	0.6777	169,686,656.00
Apr 11 2024	0.9171	-0.0707	-7.16%	0.9835	1.01	0.892	83,766,946.00
Apr 10 2024	0.9878	-0.0307	-3.01%	1.01	1.05	0.9539	184,149,329.00
Apr 09 2024	1.02	0.080	9.01%	0.9335	1.04	0.9155	207,946,556.00
Apr 08 2024	0.9343	0.0647	7.44%	0.8662	0.947	0.848	88,860,085.00
Apr 07 2024	0.8696	0.022	2.60%	0.8452	0.9176	0.8376	95,522,479.00
Apr 06 2024	0.8476	0.0498	6.24%	0.7956	0.8573	0.794	43,800,887.00
Apr 05 2024	0.7978	-0.0579	-6.77%	0.8524	0.8567	0.7715	71,998,325.00
Apr 04 2024	0.8557	0.0387	4.74%	0.8154	0.8925	0.8088	58,224,533.00
Apr 03 2024	0.817	-0.0459	-5.32%	0.8624	0.8969	0.8115	73,398,536.00
Apr 02 2024	0.8629	-0.0864	-9.10%	0.9466	0.9466	0.8615	105,548,265.00
Apr 01 2024	0.9493	-0.0545	-5.43%	0.9996	1.00	0.900	81,374,511.00
Mar 31 2024	1.00	0.060	6.82%	0.9372	1.02	0.9339	86,724,433.00
Mar 30 2024	0.9397	-0.0413	-4.21%	0.9782	0.996	0.9322	61,049,569.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions