FunFair Historical Data - FUNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
FunFair (Binance:FUNUSDT)
FunFair (Binance:FUNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	Binance	52,994,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.43%	0.005067	0.005029	0.005076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005079	0.005086	0.004976	0.005089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:12:15	12,071.00	0.005067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
220,274.48	43,793,158.00	FUN			FUNBTC

FUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005089	-0.000036	-0.70%	0.005113	0.005178	0.004875	227,595,789.00
Apr 30 2024	0.005125	-0.000243	-4.53%	0.005355	0.005439	0.004941	267,622,183.00
Apr 29 2024	0.005368	0.000043	0.81%	0.005353	0.005497	0.005226	393,639,492.00
Apr 28 2024	0.005325	-0.000054	-1.00%	0.005372	0.005494	0.005289	173,959,126.00
Apr 27 2024	0.005379	0.000078	1.47%	0.005301	0.005528	0.005199	215,926,975.00
Apr 26 2024	0.005301	-0.000364	-6.43%	0.005637	0.005728	0.005266	316,496,188.00
Apr 25 2024	0.005665	0.00000100	0.02%	0.005668	0.005727	0.005449	199,916,114.00
Apr 24 2024	0.005664	-0.000208	-3.54%	0.005884	0.006077	0.0056	291,885,782.00
Apr 23 2024	0.005872	0.000032	0.55%	0.005828	0.00592	0.005678	209,437,501.00
Apr 22 2024	0.00584	0.000106	1.85%	0.005729	0.0059	0.005677	203,941,478.00
Apr 21 2024	0.005734	-0.000137	-2.33%	0.005842	0.005907	0.005654	309,772,846.00
Apr 20 2024	0.005871	0.000156	2.73%	0.005736	0.006059	0.005665	368,253,883.00
Apr 19 2024	0.005715	0.00018	3.25%	0.005599	0.005896	0.005239	280,195,533.00
Apr 18 2024	0.005535	0.000247	4.67%	0.005339	0.005585	0.005244	201,310,180.00
Apr 17 2024	0.005288	-0.000085	-1.58%	0.005447	0.00555	0.00515	238,335,887.00
Apr 16 2024	0.005373	0.000089	1.68%	0.005259	0.00544	0.005088	172,035,441.00
Apr 15 2024	0.005284	-0.000241	-4.36%	0.00551	0.005704	0.005199	199,697,146.00
Apr 14 2024	0.005525	0.000285	5.44%	0.005238	0.005585	0.005043	255,589,263.00
Apr 13 2024	0.00524	-0.000786	-13.04%	0.006039	0.006094	0.004808	426,730,494.00
Apr 12 2024	0.006026	-0.00106	-14.96%	0.007095	0.007292	0.005918	405,562,241.00
Apr 11 2024	0.007086	-0.000259	-3.53%	0.007338	0.007649	0.006932	380,748,804.00
Apr 10 2024	0.007345	0.000041	0.56%	0.007296	0.007517	0.006799	592,811,529.00
Apr 09 2024	0.007304	0.000092	1.28%	0.007234	0.007625	0.007033	779,085,243.00
Apr 08 2024	0.007212	0.000367	5.36%	0.00683	0.00736	0.006679	462,534,336.00
Apr 07 2024	0.006845	-0.000133	-1.91%	0.00705	0.007288	0.00675	586,057,236.00
Apr 06 2024	0.006978	0.000125	1.82%	0.006906	0.008432	0.006831	2,636,720,267.00
Apr 05 2024	0.006853	0.000296	4.51%	0.006547	0.007047	0.006256	431,692,947.00
Apr 04 2024	0.006557	0.000169	2.65%	0.006374	0.007125	0.00637	691,345,139.00
Apr 03 2024	0.006388	0.000156	2.50%	0.006253	0.006543	0.006062	273,500,749.00
Apr 02 2024	0.006232	-0.000397	-5.99%	0.006637	0.006679	0.006051	213,521,806.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions