Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | Binance | 192,330,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000129 | -3.42% | 0.00003642 | 0.00003630 | 0.00003640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003768 | 0.00003937 | 0.00003637 | 0.00003771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:23:41 | 21.50 | 0.00003642 | BTC |
FXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00003771 | -0.00000087 | -2.26% | 0.00003865 | 0.00003865 | 0.00003676 | 15,339.00 |
| Jul 20 2024 | 0.00003858 | -0.00000050 | -1.28% | 0.00003893 | 0.00003939 | 0.00003792 | 19,407.00 |
| Jul 19 2024 | 0.00003908 | -0.00000036 | -0.91% | 0.00003923 | 0.00003925 | 0.00003794 | 10,772.00 |
| Jul 18 2024 | 0.00003944 | -0.00000026 | -0.65% | 0.00004015 | 0.00004046 | 0.00003853 | 8,950.00 |
| Jul 17 2024 | 0.00003970 | 0.00000200 | 5.30% | 0.00003796 | 0.00004088 | 0.00003774 | 28,764.00 |
| Jul 16 2024 | 0.00003774 | -0.00000200 | -5.01% | 0.00003959 | 0.00004000 | 0.00003730 | 16,581.00 |
| Jul 15 2024 | 0.00003995 | 0.00000100 | 2.60% | 0.00003847 | 0.00004036 | 0.00003821 | 29,017.00 |
| Jul 14 2024 | 0.00003853 | -0.00000100 | -2.52% | 0.00003963 | 0.00004035 | 0.00003747 | 19,847.00 |
| Jul 13 2024 | 0.00003972 | -0.00000100 | -2.44% | 0.00004119 | 0.00004161 | 0.00003966 | 3,309.00 |
| Jul 12 2024 | 0.00004103 | -0.00000041 | -0.99% | 0.00004159 | 0.00004183 | 0.00004063 | 6,726.00 |
| Jul 11 2024 | 0.00004144 | -0.00000002 | -0.05% | 0.00004169 | 0.00004238 | 0.00004086 | 25,241.00 |
| Jul 10 2024 | 0.00004146 | -0.00000074 | -1.75% | 0.00004212 | 0.00004221 | 0.00004093 | 9,262.00 |
| Jul 09 2024 | 0.00004220 | 0.00000052 | 1.25% | 0.00004209 | 0.00004287 | 0.00004161 | 16,001.00 |
| Jul 08 2024 | 0.00004168 | 0.00000017 | 0.41% | 0.00004177 | 0.00004252 | 0.00003886 | 27,851.00 |
| Jul 07 2024 | 0.00004151 | -0.00000200 | -4.62% | 0.00004331 | 0.00004361 | 0.00004151 | 12,182.00 |
| Jul 06 2024 | 0.00004327 | 0.00000015 | 0.35% | 0.00004275 | 0.00004383 | 0.00004254 | 16,433.00 |
| Jul 05 2024 | 0.00004312 | 0.00000065 | 1.53% | 0.00004145 | 0.00004312 | 0.00003872 | 64,977.00 |
| Jul 04 2024 | 0.00004247 | -0.00000098 | -2.26% | 0.00004369 | 0.00004472 | 0.00004221 | 21,116.00 |
| Jul 03 2024 | 0.00004345 | -0.00000300 | -6.43% | 0.00004658 | 0.00004699 | 0.00004294 | 54,009.00 |
| Jul 02 2024 | 0.00004664 | -0.00000011 | -0.24% | 0.00004666 | 0.00004710 | 0.00004606 | 5,861.00 |
| Jul 01 2024 | 0.00004675 | -0.00000200 | -4.11% | 0.00004853 | 0.00004872 | 0.00004675 | 10,615.00 |
| Jun 30 2024 | 0.00004867 | -0.00000059 | -1.20% | 0.00004977 | 0.00004991 | 0.00004842 | 6,042.00 |
| Jun 29 2024 | 0.00004926 | 0.00000047 | 0.96% | 0.00004875 | 0.00005036 | 0.00004844 | 10,403.00 |
| Jun 28 2024 | 0.00004879 | -0.00000400 | -7.61% | 0.00005253 | 0.00005282 | 0.00004860 | 13,143.00 |
| Jun 27 2024 | 0.00005254 | -0.00000054 | -1.02% | 0.00005286 | 0.00005333 | 0.00005226 | 4,326.00 |
| Jun 26 2024 | 0.00005308 | -0.00000100 | -1.84% | 0.00005415 | 0.00005443 | 0.00005296 | 3,746.00 |
| Jun 25 2024 | 0.00005442 | -0.00000063 | -1.14% | 0.00005503 | 0.00005507 | 0.00005349 | 5,356.00 |
| Jun 24 2024 | 0.00005505 | 0.00000300 | 5.77% | 0.00005220 | 0.00005505 | 0.00005109 | 7,735.00 |
| Jun 23 2024 | 0.00005200 | -0.00000044 | -0.84% | 0.00005252 | 0.00005314 | 0.00005109 | 3,170.00 |
| Jun 22 2024 | 0.00005244 | -0.00000068 | -1.28% | 0.00005303 | 0.00005363 | 0.00005231 | 3,354.00 |
