Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Binance | 192,330,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.092 | -3.58% | 2.48 | 2.48 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.68 | 2.47 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:25:11 | 19.70 | 2.48 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 2.57 | -0.030 | -0.96% | 2.60 | 2.60 | 2.43 | 1,451,925.00 |
Jul 20 2024 | 2.59 | -0.010 | -0.23% | 2.60 | 2.64 | 2.51 | 1,173,781.00 |
Jul 19 2024 | 2.60 | 0.090 | 3.42% | 2.52 | 2.61 | 2.42 | 1,144,434.00 |
Jul 18 2024 | 2.51 | -0.040 | -1.53% | 2.56 | 2.63 | 2.45 | 1,263,596.00 |
Jul 17 2024 | 2.55 | 0.100 | 3.91% | 2.46 | 2.66 | 2.46 | 2,722,412.00 |
Jul 16 2024 | 2.46 | -0.140 | -5.21% | 2.58 | 2.58 | 2.40 | 1,976,186.00 |
Jul 15 2024 | 2.59 | 0.250 | 10.72% | 2.34 | 2.59 | 2.33 | 2,496,981.00 |
Jul 14 2024 | 2.34 | -0.010 | -0.38% | 2.35 | 2.41 | 2.26 | 1,063,115.00 |
Jul 13 2024 | 2.35 | -0.030 | -1.09% | 2.37 | 2.43 | 2.33 | 512,530.00 |
Jul 12 2024 | 2.38 | 0.00 | 0.00% | 2.37 | 2.40 | 2.30 | 426,380.00 |
Jul 11 2024 | 2.38 | -0.020 | -0.88% | 2.40 | 2.52 | 2.35 | 1,156,706.00 |
Jul 10 2024 | 2.40 | -0.050 | -2.20% | 2.44 | 2.47 | 2.35 | 847,455.00 |
Jul 09 2024 | 2.45 | 0.090 | 3.90% | 2.35 | 2.48 | 2.35 | 930,093.00 |
Jul 08 2024 | 2.36 | 0.030 | 1.38% | 2.34 | 2.44 | 2.20 | 1,380,847.00 |
Jul 07 2024 | 2.33 | -0.190 | -7.62% | 2.52 | 2.52 | 2.32 | 577,481.00 |
Jul 06 2024 | 2.52 | 0.080 | 3.45% | 2.42 | 2.53 | 2.40 | 655,620.00 |
Jul 05 2024 | 2.44 | 0.010 | 0.37% | 2.41 | 2.46 | 2.13 | 1,997,208.00 |
Jul 04 2024 | 2.43 | -0.190 | -7.30% | 2.62 | 2.66 | 2.41 | 1,433,682.00 |
Jul 03 2024 | 2.62 | -0.270 | -9.38% | 2.89 | 2.94 | 2.56 | 1,926,191.00 |
Jul 02 2024 | 2.89 | -0.070 | -2.27% | 2.95 | 2.97 | 2.88 | 427,647.00 |
Jul 01 2024 | 2.96 | -0.110 | -3.56% | 3.05 | 3.11 | 2.94 | 497,178.00 |
Jun 30 2024 | 3.06 | 0.050 | 1.76% | 3.02 | 3.10 | 2.95 | 520,511.00 |
Jun 29 2024 | 3.01 | 0.060 | 2.14% | 2.95 | 3.08 | 2.93 | 825,390.00 |
Jun 28 2024 | 2.95 | -0.290 | -9.01% | 3.24 | 3.28 | 2.93 | 708,347.00 |
Jun 27 2024 | 3.24 | 0.010 | 0.40% | 3.22 | 3.31 | 3.18 | 516,624.00 |
Jun 26 2024 | 3.23 | -0.130 | -3.79% | 3.35 | 3.38 | 3.22 | 397,746.00 |
Jun 25 2024 | 3.35 | 0.040 | 1.27% | 3.32 | 3.36 | 3.29 | 333,453.00 |
Jun 24 2024 | 3.31 | 0.030 | 0.85% | 3.30 | 3.34 | 3.11 | 713,240.00 |
Jun 23 2024 | 3.28 | -0.080 | -2.38% | 3.36 | 3.42 | 3.25 | 412,575.00 |
Jun 22 2024 | 3.36 | -0.050 | -1.38% | 3.41 | 3.45 | 3.36 | 309,325.00 |