Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | Binance | 1,482,494,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -1.11% | 0.000014 | 0.000014 | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:35:30 | 70.00 | 0.000014 | ETH |
GALAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000015 | 0.000015 | 0.000014 | 448,059.00 |
May 03 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000014 | 0.000015 | 0.000014 | 783,206.00 |
May 02 2024 | 0.000014 | 0.00000024 | 1.69% | 0.000014 | 0.000014 | 0.000014 | 968,610.00 |
May 01 2024 | 0.000014 | 0.00000047 | 3.43% | 0.000014 | 0.000014 | 0.000014 | 3,561,864.00 |
Apr 30 2024 | 0.000014 | -0.00000033 | -2.35% | 0.000014 | 0.000014 | 0.000013 | 2,984,552.00 |
Apr 29 2024 | 0.000014 | 0.00000009 | 0.65% | 0.000014 | 0.000014 | 0.000014 | 4,602,033.00 |
Apr 28 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 0.000014 | 3,451,329.00 |
Apr 27 2024 | 0.000014 | -0.00000063 | -4.30% | 0.000015 | 0.000015 | 0.000014 | 5,881,049.00 |
Apr 26 2024 | 0.000015 | -0.00000043 | -2.85% | 0.000015 | 0.000015 | 0.000015 | 648,395.00 |
Apr 25 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000015 | 0.000015 | 1,602,565.00 |
Apr 24 2024 | 0.000015 | -0.00000047 | -3.03% | 0.000016 | 0.000016 | 0.000015 | 2,220,373.00 |
Apr 23 2024 | 0.000016 | -0.00000009 | -0.58% | 0.000016 | 0.000016 | 0.000015 | 2,044,524.00 |
Apr 22 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000016 | 0.000016 | 0.000015 | 1,253,807.00 |
Apr 21 2024 | 0.000016 | -0.00000026 | -1.65% | 0.000016 | 0.000016 | 0.000015 | 4,103,320.00 |
Apr 20 2024 | 0.000016 | 0.00000100 | 6.89% | 0.000014 | 0.000016 | 0.000014 | 3,508,380.00 |
Apr 19 2024 | 0.000015 | -0.00000003 | -0.21% | 0.000014 | 0.000015 | 0.000014 | 1,170,258.00 |
Apr 18 2024 | 0.000015 | 0.00000100 | 7.46% | 0.000014 | 0.000015 | 0.000013 | 5,835,002.00 |
Apr 17 2024 | 0.000013 | -0.00000013 | -0.96% | 0.000013 | 0.000014 | 0.000013 | 2,555,326.00 |
Apr 16 2024 | 0.000014 | 0.00000026 | 1.96% | 0.000013 | 0.000014 | 0.000013 | 4,538,078.00 |
Apr 15 2024 | 0.000013 | -0.00000070 | -5.01% | 0.000014 | 0.000014 | 0.000013 | 3,425,591.00 |
Apr 14 2024 | 0.000014 | 0.00000050 | 3.71% | 0.000014 | 0.000014 | 0.000013 | 5,985,153.00 |
Apr 13 2024 | 0.000013 | -0.00000100 | -6.80% | 0.000015 | 0.000016 | 0.000012 | 14,820,519.00 |
Apr 12 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000014 | 10,318,310.00 |
Apr 11 2024 | 0.000017 | -0.00000018 | -1.06% | 0.000017 | 0.000017 | 0.000017 | 2,398,255.00 |
Apr 10 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 10,714,664.00 |
Apr 09 2024 | 0.000017 | -0.00000042 | -2.36% | 0.000018 | 0.000019 | 0.000017 | 5,881,891.00 |
Apr 08 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000017 | 2,265,872.00 |
Apr 07 2024 | 0.000018 | 0.00000075 | 4.40% | 0.000017 | 0.000019 | 0.000017 | 4,543,296.00 |
Apr 06 2024 | 0.000017 | 0.00000020 | 1.19% | 0.000017 | 0.000017 | 0.000017 | 709,246.00 |
Apr 05 2024 | 0.000017 | -0.00000041 | -2.38% | 0.000017 | 0.000017 | 0.000017 | 914,224.00 |