S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gala (Binance:GALAUSDT)
Gala (Binance:GALAUSDT) Historical

GALAUSDT Gala

0.04286

-0.00016 (-0.37%)

19:14:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSDT	Binance	1,453,757,275	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00016	-0.37%	0.04286	0.04284	0.04285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04302	0.04307	0.04284	0.04302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:14:35	1,005.00	0.04286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
110,677.98	2,576,859.00	GALA			GALABTC

GALAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.04302	-0.00096	-2.18%	0.04407	0.04449	0.04232	537,722,504.00
May 07 2024	0.04398	-0.00162	-3.55%	0.04572	0.04781	0.04366	605,252,908.00
May 06 2024	0.0456	-0.0007	-1.51%	0.04635	0.04948	0.04544	802,456,870.00
May 05 2024	0.0463	0.00125	2.77%	0.04518	0.04837	0.04363	647,014,134.00
May 04 2024	0.04505	-0.00007	-0.16%	0.04511	0.04668	0.04455	472,659,051.00
May 03 2024	0.04512	0.00216	5.03%	0.04306	0.04593	0.04204	555,592,586.00
May 02 2024	0.04296	0.00085	2.02%	0.04206	0.04359	0.04051	539,280,454.00
May 01 2024	0.04211	0.00089	2.16%	0.04111	0.04271	0.03845	832,186,851.00
Apr 30 2024	0.04122	-0.00388	-8.60%	0.04498	0.0458	0.03966	806,428,886.00
Apr 29 2024	0.0451	-0.00049	-1.07%	0.04573	0.04669	0.04283	846,921,268.00
Apr 28 2024	0.04559	0.00011	0.24%	0.04554	0.04874	0.04532	621,515,738.00
Apr 27 2024	0.04548	-0.00053	-1.15%	0.04613	0.04661	0.0435	581,564,842.00
Apr 26 2024	0.04601	-0.00162	-3.40%	0.04768	0.04805	0.04551	549,600,059.00
Apr 25 2024	0.04763	0.00039	0.83%	0.04727	0.04863	0.04531	668,982,207.00
Apr 24 2024	0.04724	-0.00262	-5.25%	0.04997	0.05225	0.04653	1,014,102,010.00
Apr 23 2024	0.04986	-0.00008	-0.16%	0.04975	0.05291	0.048	868,359,358.00
Apr 22 2024	0.04994	0.00109	2.23%	0.04898	0.05076	0.04796	690,544,006.00
Apr 21 2024	0.04885	-0.00086	-1.73%	0.0493	0.05099	0.04778	668,716,211.00
Apr 20 2024	0.04971	0.00554	12.54%	0.04406	0.05106	0.04356	795,417,781.00
Apr 19 2024	0.04417	-0.00028	-0.63%	0.0442	0.04674	0.04062	1,182,696,120.00
Apr 18 2024	0.04445	0.00409	10.13%	0.04033	0.04482	0.03923	1,009,538,944.00
Apr 17 2024	0.04036	-0.00132	-3.17%	0.0414	0.04235	0.03834	1,001,368,727.00
Apr 16 2024	0.04168	0.00057	1.39%	0.04087	0.04289	0.03913	1,014,792,656.00
Apr 15 2024	0.04111	-0.00289	-6.57%	0.04357	0.04645	0.03921	1,527,470,151.00
Apr 14 2024	0.044	0.00346	8.53%	0.04043	0.04449	0.03876	2,064,654,975.00
Apr 13 2024	0.04054	-0.00707	-14.85%	0.04733	0.04946	0.03353	2,719,699,638.00
Apr 12 2024	0.04761	-0.01108	-18.88%	0.05851	0.06004	0.0424	1,922,563,058.00
Apr 11 2024	0.05869	-0.00134	-2.23%	0.05974	0.0617	0.0576	744,813,351.00
Apr 10 2024	0.06003	-0.00078	-1.28%	0.06056	0.0618	0.05588	1,274,178,984.00
Apr 09 2024	0.06081	-0.00492	-7.49%	0.06587	0.06895	0.06046	1,782,903,964.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions