Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | Binance | 391,737,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000042 | 0.70% | 0.00006007 | 0.00005917 | 0.00006003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006000 | 0.00006071 | 0.00005815 | 0.00005965 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:44:33 | 134.31 | 0.00006007 | BTC |
GALBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00005965 | -0.00000200 | -3.23% | 0.00006210 | 0.00006286 | 0.00005947 | 25,450.00 |
| May 01 2024 | 0.00006200 | 0.00000400 | 6.95% | 0.00005799 | 0.00006257 | 0.00005750 | 47,139.00 |
| Apr 30 2024 | 0.00005759 | 0.00000200 | 3.60% | 0.00005551 | 0.00005822 | 0.00005437 | 59,208.00 |
| Apr 29 2024 | 0.00005560 | -0.00000500 | -8.29% | 0.00006055 | 0.00006102 | 0.00005334 | 93,875.00 |
| Apr 28 2024 | 0.00006031 | -0.00001200 | -16.48% | 0.00007320 | 0.00007600 | 0.00006011 | 89,489.00 |
| Apr 27 2024 | 0.00007280 | 0.00000200 | 2.81% | 0.00007100 | 0.00007425 | 0.00006855 | 55,277.00 |
| Apr 26 2024 | 0.00007120 | 0.00000500 | 7.56% | 0.00006584 | 0.00007257 | 0.00006512 | 52,801.00 |
| Apr 25 2024 | 0.00006611 | -0.00000500 | -6.98% | 0.00007128 | 0.00007480 | 0.00006572 | 67,431.00 |
| Apr 24 2024 | 0.00007160 | 0.00000300 | 4.35% | 0.00006900 | 0.00007874 | 0.00006637 | 84,947.00 |
| Apr 23 2024 | 0.00006900 | 0.00000043 | 0.63% | 0.00006920 | 0.00007053 | 0.00006792 | 25,638.00 |
| Apr 22 2024 | 0.00006857 | 0.00000300 | 4.55% | 0.00006605 | 0.00007541 | 0.00006520 | 129,817.00 |
| Apr 21 2024 | 0.00006596 | 0.00000200 | 3.14% | 0.00006317 | 0.00006749 | 0.00006280 | 30,958.00 |
| Apr 20 2024 | 0.00006376 | 0.00000600 | 10.42% | 0.00005770 | 0.00006376 | 0.00005652 | 48,800.00 |
| Apr 19 2024 | 0.00005760 | 0.00000400 | 7.49% | 0.00005338 | 0.00005976 | 0.00005195 | 30,147.00 |
| Apr 18 2024 | 0.00005342 | -0.00000400 | -6.91% | 0.00005813 | 0.00005858 | 0.00005342 | 33,714.00 |
| Apr 17 2024 | 0.00005791 | -0.00000400 | -6.42% | 0.00006200 | 0.00006377 | 0.00005770 | 34,548.00 |
| Apr 16 2024 | 0.00006231 | -0.00000100 | -1.58% | 0.00006295 | 0.00006560 | 0.00006055 | 26,830.00 |
| Apr 15 2024 | 0.00006332 | 0.00000500 | 8.51% | 0.00005839 | 0.00006600 | 0.00005690 | 40,768.00 |
| Apr 14 2024 | 0.00005876 | -0.00000074 | -1.24% | 0.00005898 | 0.00006263 | 0.00005585 | 51,252.00 |
| Apr 13 2024 | 0.00005950 | -0.00000500 | -7.73% | 0.00006535 | 0.00007045 | 0.00005254 | 93,698.00 |
| Apr 12 2024 | 0.00006470 | -0.00000300 | -4.42% | 0.00006813 | 0.00007080 | 0.00005737 | 66,747.00 |
| Apr 11 2024 | 0.00006794 | 0.00000500 | 7.98% | 0.00006281 | 0.00007127 | 0.00006213 | 45,049.00 |
| Apr 10 2024 | 0.00006266 | -0.00000100 | -1.56% | 0.00006387 | 0.00006465 | 0.00006220 | 15,472.00 |
| Apr 09 2024 | 0.00006400 | 0.00000019 | 0.30% | 0.00006379 | 0.00007059 | 0.00006379 | 39,381.00 |
| Apr 08 2024 | 0.00006381 | -0.00000023 | -0.36% | 0.00006395 | 0.00006467 | 0.00006221 | 17,493.00 |
| Apr 07 2024 | 0.00006404 | 0.00000043 | 0.68% | 0.00006400 | 0.00006464 | 0.00006273 | 7,679.00 |
| Apr 06 2024 | 0.00006361 | 0.00000053 | 0.84% | 0.00006319 | 0.00006581 | 0.00006310 | 14,159.00 |
| Apr 05 2024 | 0.00006308 | -0.00000200 | -3.07% | 0.00006507 | 0.00006507 | 0.00006193 | 17,112.00 |
| Apr 04 2024 | 0.00006518 | -0.00000100 | -1.51% | 0.00006673 | 0.00006767 | 0.00006518 | 19,652.00 |
| Apr 03 2024 | 0.00006628 | -0.00000030 | -0.45% | 0.00006672 | 0.00006808 | 0.00006518 | 22,779.00 |
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
