S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEO Gas (Binance:GASBTC)
NEO Gas (Binance:GASBTC) Historical

GASBTC NEO Gas

0.000081

-0.00000140 (-1.71%)

12:17:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	Binance	326,769,774	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-1.71%	0.00008070	0.00008000	0.00008090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008210	0.00008210	0.00007970	0.00008210	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:10:06	49.90	0.00008070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	18,872.70	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00008210	-0.00000400	-4.63%	0.00008620	0.00008650	0.00008040	11,092.00
Apr 29 2024	0.00008640	-0.00000060	-0.69%	0.00008760	0.00008900	0.00008460	12,766.00
Apr 28 2024	0.00008700	0.00000100	1.17%	0.00008580	0.00008890	0.00008570	7,825.00
Apr 27 2024	0.00008560	-0.00000010	-0.12%	0.00008540	0.00008850	0.00008310	17,656.00
Apr 26 2024	0.00008570	0.00000100	1.19%	0.00008430	0.00008670	0.00008240	12,197.00
Apr 25 2024	0.00008420	0.00000070	0.84%	0.00008380	0.00008570	0.00008080	10,812.00
Apr 24 2024	0.00008350	-0.00000200	-2.35%	0.00008480	0.00008680	0.00008300	20,208.00
Apr 23 2024	0.00008510	-0.00000100	-1.16%	0.00008630	0.00008790	0.00008450	11,052.00
Apr 22 2024	0.00008620	0.00000030	0.35%	0.00008690	0.00008860	0.00008590	17,419.00
Apr 21 2024	0.00008590	-0.00000060	-0.69%	0.00008650	0.00008930	0.00008440	48,423.00
Apr 20 2024	0.00008650	0.00000200	2.37%	0.00008380	0.00008720	0.00008350	14,648.00
Apr 19 2024	0.00008430	0.00000090	1.08%	0.00008510	0.00009210	0.00008330	110,286.00
Apr 18 2024	0.00008340	0.00000200	2.47%	0.00008160	0.00008450	0.00007940	26,802.00
Apr 17 2024	0.00008110	-0.00000050	-0.61%	0.00008200	0.00008320	0.00007980	21,983.00
Apr 16 2024	0.00008160	-0.00000300	-3.54%	0.00008410	0.00008450	0.00008040	17,790.00
Apr 15 2024	0.00008480	0.00000200	2.43%	0.00008240	0.00008860	0.00007930	93,511.00
Apr 14 2024	0.00008240	0.00000500	6.44%	0.00007690	0.00008300	0.00007390	89,770.00
Apr 13 2024	0.00007770	-0.00001200	-13.44%	0.00009280	0.00009460	0.00007000	136,382.00
Apr 12 2024	0.00008930	-0.00001200	-11.88%	0.00010000	0.00010330	0.00008500	159,493.00
Apr 11 2024	0.00010100	0.00000600	6.31%	0.00009460	0.00010110	0.00009380	75,225.00
Apr 10 2024	0.00009510	0.00000200	2.15%	0.00009390	0.00009670	0.00009180	36,029.00
Apr 09 2024	0.00009300	-0.00000500	-5.09%	0.00009730	0.00009810	0.00009300	36,047.00
Apr 08 2024	0.00009820	0.00000800	8.85%	0.00009010	0.00009950	0.00008890	104,498.00
Apr 07 2024	0.00009040	-0.00000010	-0.11%	0.00009030	0.00009140	0.00008980	13,797.00
Apr 06 2024	0.00009050	0.00000000	0.00%	0.00009020	0.00009190	0.00009010	7,344.00
Apr 05 2024	0.00009050	-0.00000060	-0.66%	0.00009120	0.00009170	0.00008950	18,018.00
Apr 04 2024	0.00009110	-0.00000100	-1.08%	0.00009240	0.00009560	0.00009080	33,513.00
Apr 03 2024	0.00009220	-0.00000060	-0.65%	0.00009250	0.00009870	0.00009070	93,632.00
Apr 02 2024	0.00009280	-0.00000090	-0.96%	0.00009380	0.00009410	0.00009160	26,182.00
Apr 01 2024	0.00009370	-0.00000400	-4.10%	0.00009740	0.00009880	0.00009280	16,733.00
Mar 31 2024	0.00009750	-0.00000040	-0.41%	0.00009780	0.00009890	0.00009730	11,108.00
Mar 30 2024	0.00009790	-0.00000100	-1.01%	0.00009890	0.00009950	0.00009720	13,292.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions