Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | Binance | 314,401,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.087 | -1.78% | 4.81 | 4.81 | 4.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.88 | 4.95 | 4.79 | 4.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:55:23 | 2.30 | 4.81 | UST |
GASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 4.89 | -0.010 | -0.14% | 4.91 | 5.00 | 4.70 | 404,881.00 |
May 12 2024 | 4.90 | -0.030 | -0.65% | 4.94 | 4.99 | 4.86 | 172,398.00 |
May 11 2024 | 4.93 | -0.040 | -0.82% | 4.98 | 5.07 | 4.92 | 211,906.00 |
May 10 2024 | 4.97 | -0.270 | -5.17% | 5.23 | 5.30 | 4.89 | 584,255.00 |
May 09 2024 | 5.25 | 0.150 | 2.90% | 5.10 | 5.27 | 5.01 | 465,622.00 |
May 08 2024 | 5.10 | 0.020 | 0.33% | 5.09 | 5.25 | 5.00 | 786,775.00 |
May 07 2024 | 5.08 | -0.030 | -0.59% | 5.13 | 5.29 | 5.06 | 666,336.00 |
May 06 2024 | 5.11 | -0.070 | -1.35% | 5.19 | 5.33 | 5.07 | 468,944.00 |
May 05 2024 | 5.18 | 0.100 | 2.05% | 5.09 | 5.25 | 5.00 | 732,032.00 |
May 04 2024 | 5.08 | -0.040 | -0.74% | 5.11 | 5.24 | 5.06 | 512,302.00 |
May 03 2024 | 5.11 | 0.220 | 4.56% | 4.90 | 5.21 | 4.83 | 569,374.00 |
May 02 2024 | 4.89 | 0.030 | 0.58% | 4.85 | 4.97 | 4.67 | 455,806.00 |
May 01 2024 | 4.86 | -0.120 | -2.45% | 4.96 | 5.00 | 4.55 | 725,727.00 |
Apr 30 2024 | 4.99 | -0.530 | -9.61% | 5.49 | 5.58 | 4.85 | 953,157.00 |
Apr 29 2024 | 5.52 | 0.030 | 0.58% | 5.49 | 5.63 | 5.30 | 614,190.00 |
Apr 28 2024 | 5.48 | 0.050 | 0.88% | 5.43 | 5.66 | 5.42 | 599,013.00 |
Apr 27 2024 | 5.44 | -0.030 | -0.62% | 5.47 | 5.58 | 5.19 | 877,533.00 |
Apr 26 2024 | 5.47 | 0.040 | 0.76% | 5.43 | 5.54 | 5.28 | 571,417.00 |
Apr 25 2024 | 5.43 | 0.060 | 1.17% | 5.37 | 5.54 | 5.17 | 588,611.00 |
Apr 24 2024 | 5.37 | -0.280 | -4.88% | 5.65 | 5.91 | 5.29 | 845,337.00 |
Apr 23 2024 | 5.64 | -0.130 | -2.22% | 5.75 | 5.87 | 5.60 | 600,049.00 |
Apr 22 2024 | 5.77 | 0.190 | 3.31% | 5.60 | 6.00 | 5.58 | 849,705.00 |
Apr 21 2024 | 5.58 | -0.040 | -0.62% | 5.58 | 5.81 | 5.45 | 1,052,271.00 |
Apr 20 2024 | 5.62 | 0.240 | 4.44% | 5.35 | 5.66 | 5.29 | 708,543.00 |
Apr 19 2024 | 5.38 | 0.080 | 1.47% | 5.33 | 5.81 | 5.14 | 2,976,392.00 |
Apr 18 2024 | 5.30 | 0.320 | 6.49% | 4.97 | 5.37 | 4.83 | 1,029,050.00 |
Apr 17 2024 | 4.98 | -0.230 | -4.47% | 5.19 | 5.27 | 4.84 | 924,189.00 |
Apr 16 2024 | 5.21 | -0.170 | -3.11% | 5.34 | 5.37 | 4.96 | 1,060,938.00 |
Apr 15 2024 | 5.38 | -0.030 | -0.55% | 5.45 | 5.88 | 4.99 | 2,140,616.00 |
Apr 14 2024 | 5.41 | 0.450 | 8.99% | 4.96 | 5.41 | 4.61 | 2,541,150.00 |
Apr 13 2024 | 4.96 | -1.04 | -17.31% | 6.07 | 6.35 | 4.23 | 4,309,489.00 |