GMT [STEPN] Historical Data - GMTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMT [STEPN] (Binance:GMTEUR)
GMT [STEPN] (Binance:GMTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTEUR	Binance	374,121,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0086	-4.15%	0.1988	0.1982	0.1989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2068	0.2131	0.197	0.2074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:32:46	39.00	0.1988	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
97,308.20	473,671.60	GMT	GMTUSD	GMTGBP	GMTBTC

GMTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.2074	0.0078	3.91%	0.1985	0.2083	0.1974	277,350.00
May 08 2024	0.1996	-0.0006	-0.30%	0.201	0.2046	0.1966	481,211.00
May 07 2024	0.2002	-0.0049	-2.39%	0.2056	0.2084	0.2002	339,535.00
May 06 2024	0.2051	-0.006	-2.84%	0.2109	0.220	0.2051	454,127.00
May 05 2024	0.2111	0.0018	0.86%	0.2097	0.2151	0.2047	308,759.00
May 04 2024	0.2093	-0.0019	-0.90%	0.2125	0.2141	0.2088	213,566.00
May 03 2024	0.2112	0.0068	3.33%	0.204	0.214	0.2021	365,103.00
May 02 2024	0.2044	0.0026	1.29%	0.200	0.2069	0.1943	362,284.00
May 01 2024	0.2018	0.0002	0.10%	0.2003	0.2038	0.1878	767,097.00
Apr 30 2024	0.2016	-0.0151	-6.97%	0.2161	0.219	0.1948	718,871.00
Apr 29 2024	0.2167	-0.0051	-2.30%	0.223	0.2257	0.212	402,926.00
Apr 28 2024	0.2218	-0.0052	-2.29%	0.2287	0.2326	0.2216	183,154.00
Apr 27 2024	0.227	0.0007	0.31%	0.2266	0.2307	0.2161	406,232.00
Apr 26 2024	0.2263	-0.0046	-1.99%	0.2305	0.2322	0.2242	322,782.00
Apr 25 2024	0.2309	0.0009	0.39%	0.2303	0.2366	0.2213	406,211.00
Apr 24 2024	0.230	-0.0151	-6.16%	0.2464	0.2511	0.228	579,371.00
Apr 23 2024	0.2451	0.0054	2.25%	0.2411	0.2478	0.2363	375,630.00
Apr 22 2024	0.2397	0.0048	2.04%	0.2359	0.2422	0.2312	484,580.00
Apr 21 2024	0.2349	-0.005	-2.08%	0.2388	0.2412	0.2294	399,996.00
Apr 20 2024	0.2399	0.017	7.63%	0.2228	0.2434	0.2193	454,132.00
Apr 19 2024	0.2229	-0.0022	-0.98%	0.2239	0.227	0.2041	928,723.00
Apr 18 2024	0.2251	0.0056	2.55%	0.220	0.2261	0.2093	780,169.00
Apr 17 2024	0.2195	0.0013	0.60%	0.2172	0.2255	0.2097	1,212,185.00
Apr 16 2024	0.2182	-0.0058	-2.59%	0.2224	0.2246	0.2057	1,317,399.00
Apr 15 2024	0.224	-0.0228	-9.24%	0.2448	0.257	0.2147	2,204,795.00
Apr 14 2024	0.2468	0.0117	4.98%	0.2311	0.2516	0.2174	3,258,448.00
Apr 13 2024	0.2351	0.0061	2.66%	0.2283	0.2577	0.2005	6,567,145.00
Apr 12 2024	0.229	-0.0373	-14.01%	0.2667	0.2738	0.2107	2,122,991.00
Apr 11 2024	0.2663	-0.0071	-2.60%	0.2714	0.2785	0.261	939,652.00
Apr 10 2024	0.2734	-0.0045	-1.62%	0.280	0.2806	0.2607	851,353.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions