S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMT [STEPN] (Binance:GMTUSDT)
GMT [STEPN] (Binance:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2176

0.0038 (1.78%)

23:07:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Binance	379,378,242	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0038	1.78%	0.2176	0.2175	0.2181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2135	0.2176	0.2127	0.2138	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:07:22	1,761.80	0.2176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,032,694.28	4,800,370.90	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2138	-0.0015	-0.70%	0.2156	0.2203	0.2108	73,749,998.00
May 07 2024	0.2153	-0.0057	-2.58%	0.2216	0.2247	0.2149	67,829,979.00
May 06 2024	0.221	-0.0065	-2.86%	0.2276	0.2368	0.2207	84,614,941.00
May 05 2024	0.2275	0.0029	1.29%	0.225	0.2317	0.220	44,678,528.00
May 04 2024	0.2246	-0.0024	-1.06%	0.227	0.2304	0.2242	37,761,719.00
May 03 2024	0.227	0.0082	3.75%	0.2197	0.2302	0.2166	56,536,139.00
May 02 2024	0.2188	0.0036	1.67%	0.2148	0.2217	0.2075	51,542,577.00
May 01 2024	0.2152	0.0011	0.51%	0.2137	0.2179	0.200	79,797,132.00
Apr 30 2024	0.2141	-0.0176	-7.60%	0.231	0.2349	0.2079	90,221,204.00
Apr 29 2024	0.2317	-0.0061	-2.57%	0.2382	0.2418	0.2266	43,100,070.00
Apr 28 2024	0.2378	-0.0047	-1.94%	0.2431	0.2486	0.2368	24,207,392.00
Apr 27 2024	0.2425	0.0003	0.12%	0.2426	0.2466	0.230	39,249,806.00
Apr 26 2024	0.2422	-0.0056	-2.26%	0.248	0.2491	0.2397	36,126,287.00
Apr 25 2024	0.2478	0.0024	0.98%	0.2454	0.2542	0.2363	52,862,372.00
Apr 24 2024	0.2454	-0.0166	-6.34%	0.2617	0.2689	0.2432	62,438,440.00
Apr 23 2024	0.262	0.0068	2.66%	0.2545	0.2653	0.2513	56,344,527.00
Apr 22 2024	0.2552	0.0053	2.12%	0.2501	0.2582	0.2461	65,461,426.00
Apr 21 2024	0.2499	-0.0058	-2.27%	0.2536	0.2567	0.2436	38,036,162.00
Apr 20 2024	0.2557	0.0203	8.62%	0.2351	0.2586	0.2328	53,084,501.00
Apr 19 2024	0.2354	-0.0038	-1.59%	0.2384	0.242	0.2162	82,125,683.00
Apr 18 2024	0.2392	0.0051	2.18%	0.2335	0.2406	0.223	69,499,262.00
Apr 17 2024	0.2341	0.0027	1.17%	0.2302	0.2403	0.2225	114,409,418.00
Apr 16 2024	0.2314	-0.0057	-2.40%	0.2355	0.2386	0.2179	100,651,147.00
Apr 15 2024	0.2371	-0.0247	-9.43%	0.2593	0.2728	0.2277	190,482,147.00
Apr 14 2024	0.2618	0.0148	5.99%	0.2445	0.2653	0.2292	257,873,882.00
Apr 13 2024	0.247	0.0041	1.69%	0.2416	0.272	0.2075	413,685,712.00
Apr 12 2024	0.2429	-0.0425	-14.89%	0.2855	0.2939	0.2231	175,840,110.00
Apr 11 2024	0.2854	-0.0095	-3.22%	0.2936	0.3002	0.2798	117,941,029.00
Apr 10 2024	0.2949	-0.008	-2.64%	0.3017	0.3048	0.2823	107,147,690.00
Apr 09 2024	0.3029	-0.0307	-9.20%	0.3335	0.3361	0.3013	151,511,015.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions