Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | Binance | 100,808,239 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.34% | 2.98 | 2.94 | 2.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.97 | 3.05 | 2.92 | 2.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:18:26 | 8.68 | 2.98 | UST |
GNSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 2.97 | 0.100 | 3.49% | 2.86 | 2.97 | 2.82 | 283,876.00 |
Jun 29 2024 | 2.87 | -0.070 | -2.35% | 2.92 | 2.96 | 2.86 | 230,966.00 |
Jun 28 2024 | 2.94 | 0.00 | 0.14% | 2.93 | 3.04 | 2.91 | 298,284.00 |
Jun 27 2024 | 2.93 | 0.040 | 1.24% | 2.89 | 2.99 | 2.85 | 268,276.00 |
Jun 26 2024 | 2.90 | -0.050 | -1.80% | 2.97 | 2.98 | 2.85 | 256,650.00 |
Jun 25 2024 | 2.95 | 0.120 | 4.13% | 2.84 | 2.98 | 2.82 | 231,526.00 |
Jun 24 2024 | 2.83 | 0.070 | 2.54% | 2.76 | 2.84 | 2.66 | 269,470.00 |
Jun 23 2024 | 2.76 | -0.090 | -3.02% | 2.86 | 2.91 | 2.75 | 272,267.00 |
Jun 22 2024 | 2.85 | -0.040 | -1.32% | 2.89 | 2.92 | 2.82 | 269,699.00 |
Jun 21 2024 | 2.89 | 0.020 | 0.59% | 2.87 | 2.93 | 2.81 | 247,738.00 |
Jun 20 2024 | 2.87 | 0.010 | 0.24% | 2.85 | 2.99 | 2.85 | 295,988.00 |
Jun 19 2024 | 2.86 | 0.090 | 3.10% | 2.78 | 2.90 | 2.73 | 312,219.00 |
Jun 18 2024 | 2.78 | -0.040 | -1.49% | 2.82 | 2.84 | 2.60 | 421,212.00 |
Jun 17 2024 | 2.82 | -0.260 | -8.48% | 3.06 | 3.08 | 2.75 | 462,934.00 |
Jun 16 2024 | 3.08 | -0.040 | -1.25% | 3.13 | 3.13 | 3.01 | 227,389.00 |
Jun 15 2024 | 3.12 | 0.110 | 3.49% | 3.00 | 3.22 | 2.99 | 313,234.00 |
Jun 14 2024 | 3.01 | -0.010 | -0.43% | 3.03 | 3.11 | 2.90 | 234,456.00 |
Jun 13 2024 | 3.03 | -0.090 | -2.95% | 3.12 | 3.13 | 2.98 | 222,061.00 |
Jun 12 2024 | 3.12 | 0.010 | 0.45% | 3.04 | 3.17 | 2.94 | 386,344.00 |
Jun 11 2024 | 3.10 | 0.080 | 2.51% | 3.03 | 3.27 | 2.90 | 933,953.00 |
Jun 10 2024 | 3.03 | -0.190 | -5.96% | 3.21 | 3.24 | 3.01 | 333,538.00 |
Jun 09 2024 | 3.22 | 0.150 | 4.82% | 3.07 | 3.46 | 3.03 | 473,283.00 |
Jun 08 2024 | 3.07 | -0.140 | -4.45% | 3.20 | 3.25 | 3.00 | 446,523.00 |
Jun 07 2024 | 3.21 | -0.290 | -8.25% | 3.49 | 3.63 | 3.17 | 1,091,580.00 |
Jun 06 2024 | 3.50 | 0.150 | 4.38% | 3.35 | 4.30 | 3.31 | 4,117,658.00 |
Jun 05 2024 | 3.36 | 0.010 | 0.21% | 3.37 | 3.41 | 3.29 | 532,751.00 |
Jun 04 2024 | 3.35 | 0.090 | 2.79% | 3.26 | 3.36 | 3.20 | 496,376.00 |
Jun 03 2024 | 3.26 | 0.100 | 3.20% | 3.16 | 3.31 | 3.15 | 447,595.00 |
Jun 02 2024 | 3.16 | 0.030 | 1.09% | 3.12 | 3.22 | 3.12 | 283,258.00 |
Jun 01 2024 | 3.12 | -0.040 | -1.17% | 3.16 | 3.18 | 3.10 | 268,945.00 |