S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Graph Token (Binance:GRTBTC)
Graph Token (Binance:GRTBTC) Historical

GRTBTC Graph Token

0.00000407

-0.00000011 (-2.63%)

01:46:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Binance	2,204,568,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-2.63%	0.00000407	0.00000404	0.00000409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000413	0.00000415	0.00000406	0.00000418	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:37:42	43.00	0.00000407	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41446268	100,713.00	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000418	0.00000029	7.46%	0.00000388	0.00000422	0.00000385	898,204.00
Apr 30 2024	0.00000389	-0.00000013	-3.23%	0.00000401	0.00000404	0.00000380	839,521.00
Apr 29 2024	0.00000402	-0.00000004	-0.99%	0.00000407	0.00000412	0.00000396	675,156.00
Apr 28 2024	0.00000406	-0.00000011	-2.64%	0.00000415	0.00000430	0.00000406	559,856.00
Apr 27 2024	0.00000417	0.00000011	2.71%	0.00000408	0.00000427	0.00000398	1,748,808.00
Apr 26 2024	0.00000406	-0.00000006	-1.46%	0.00000414	0.00000420	0.00000399	673,264.00
Apr 25 2024	0.00000412	-0.00000008	-1.90%	0.00000420	0.00000423	0.00000408	887,518.00
Apr 24 2024	0.00000420	-0.00000021	-4.76%	0.00000442	0.00000447	0.00000417	1,639,307.00
Apr 23 2024	0.00000441	-0.00000010	-2.22%	0.00000454	0.00000466	0.00000440	1,106,732.00
Apr 22 2024	0.00000451	0.00000018	4.16%	0.00000435	0.00000465	0.00000431	2,133,066.00
Apr 21 2024	0.00000433	-0.00000016	-3.56%	0.00000447	0.00000451	0.00000430	1,010,361.00
Apr 20 2024	0.00000449	0.00000046	11.41%	0.00000404	0.00000463	0.00000399	1,897,779.00
Apr 19 2024	0.00000403	0.00000000	0.00%	0.00000402	0.00000411	0.00000389	759,812.00
Apr 18 2024	0.00000403	0.00000009	2.28%	0.00000395	0.00000405	0.00000385	1,176,374.00
Apr 17 2024	0.00000394	-0.00000012	-2.96%	0.00000402	0.00000410	0.00000391	1,080,768.00
Apr 16 2024	0.00000406	0.00000007	1.75%	0.00000399	0.00000412	0.00000388	2,407,422.00
Apr 15 2024	0.00000399	0.00000004	1.01%	0.00000393	0.00000436	0.00000387	5,721,518.00
Apr 14 2024	0.00000395	0.00000026	7.05%	0.00000365	0.00000401	0.00000355	2,109,559.00
Apr 13 2024	0.00000369	-0.00000032	-7.98%	0.00000399	0.00000405	0.00000328	4,355,241.00
Apr 12 2024	0.00000401	-0.00000043	-9.68%	0.00000442	0.00000445	0.00000359	3,896,614.00
Apr 11 2024	0.00000444	-0.00000021	-4.52%	0.00000465	0.00000466	0.00000436	1,038,698.00
Apr 10 2024	0.00000465	-0.00000017	-3.53%	0.00000481	0.00000484	0.00000463	943,113.00
Apr 09 2024	0.00000482	-0.00000010	-2.03%	0.00000494	0.00000497	0.00000481	782,540.00
Apr 08 2024	0.00000492	0.00000006	1.23%	0.00000488	0.00000494	0.00000476	875,802.00
Apr 07 2024	0.00000486	-0.00000004	-0.82%	0.00000486	0.00000492	0.00000481	538,195.00
Apr 06 2024	0.00000490	0.00000001	0.20%	0.00000487	0.00000499	0.00000484	580,387.00
Apr 05 2024	0.00000489	-0.00000005	-1.01%	0.00000492	0.00000495	0.00000476	835,691.00
Apr 04 2024	0.00000494	-0.00000005	-1.00%	0.00000498	0.00000519	0.00000493	1,191,805.00
Apr 03 2024	0.00000499	-0.00000010	-1.96%	0.00000508	0.00000525	0.00000495	1,503,963.00
Apr 02 2024	0.00000509	-0.00000028	-5.21%	0.00000537	0.00000540	0.00000506	1,537,155.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions