Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCBTC | Binance | 63,297,906 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 1.11% | 0.00001644 | 0.00001636 | 0.00001670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001622 | 0.00001644 | 0.00001596 | 0.00001626 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:36:32 | 17.50 | 0.00001644 | BTC |
GTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00001626 | 0.00000056 | 3.57% | 0.00001580 | 0.00001643 | 0.00001545 | 23,689.00 |
| Jun 29 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001612 | 0.00001625 | 0.00001569 | 16,789.00 |
| Jun 28 2024 | 0.00001615 | -0.00000027 | -1.64% | 0.00001636 | 0.00001672 | 0.00001615 | 25,187.00 |
| Jun 27 2024 | 0.00001642 | 0.00000034 | 2.11% | 0.00001610 | 0.00001654 | 0.00001573 | 52,506.00 |
| Jun 26 2024 | 0.00001608 | 0.00000002 | 0.12% | 0.00001612 | 0.00001680 | 0.00001567 | 45,404.00 |
| Jun 25 2024 | 0.00001606 | -0.00000008 | -0.50% | 0.00001613 | 0.00001643 | 0.00001598 | 33,080.00 |
| Jun 24 2024 | 0.00001614 | 0.00000100 | 6.65% | 0.00001515 | 0.00001617 | 0.00001462 | 177,370.00 |
| Jun 23 2024 | 0.00001503 | -0.00000043 | -2.78% | 0.00001562 | 0.00001587 | 0.00001488 | 33,333.00 |
| Jun 22 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001524 | 0.00001575 | 0.00001498 | 9,908.00 |
| Jun 21 2024 | 0.00001543 | 0.00000010 | 0.65% | 0.00001526 | 0.00001580 | 0.00001512 | 79,904.00 |
| Jun 20 2024 | 0.00001533 | 0.00000005 | 0.33% | 0.00001523 | 0.00001843 | 0.00001511 | 2,471,196.00 |
| Jun 19 2024 | 0.00001528 | 0.00000049 | 3.31% | 0.00001469 | 0.00001552 | 0.00001467 | 51,575.00 |
| Jun 18 2024 | 0.00001479 | -0.00000100 | -6.26% | 0.00001576 | 0.00001599 | 0.00001400 | 235,312.00 |
| Jun 17 2024 | 0.00001597 | -0.00000200 | -11.44% | 0.00001751 | 0.00001761 | 0.00001561 | 77,271.00 |
| Jun 16 2024 | 0.00001749 | 0.00000012 | 0.69% | 0.00001732 | 0.00001769 | 0.00001706 | 16,541.00 |
| Jun 15 2024 | 0.00001737 | -0.00000028 | -1.59% | 0.00001762 | 0.00001802 | 0.00001730 | 135,448.00 |
| Jun 14 2024 | 0.00001765 | -0.00000093 | -5.01% | 0.00001848 | 0.00001865 | 0.00001746 | 32,769.00 |
| Jun 13 2024 | 0.00001858 | -0.00000033 | -1.75% | 0.00001881 | 0.00001892 | 0.00001819 | 24,684.00 |
| Jun 12 2024 | 0.00001891 | 0.00000004 | 0.21% | 0.00001853 | 0.00001937 | 0.00001790 | 117,218.00 |
| Jun 11 2024 | 0.00001887 | 0.00000000 | 0.00% | 0.00001887 | 0.00001887 | 0.00001887 | 0.00 |
| Jun 10 2024 | 0.00001887 | -0.00000062 | -3.18% | 0.00001950 | 0.00001985 | 0.00001878 | 58,862.00 |
| Jun 09 2024 | 0.00001949 | -0.00000025 | -1.27% | 0.00001972 | 0.00001995 | 0.00001917 | 42,405.00 |
| Jun 08 2024 | 0.00001974 | -0.00000100 | -4.78% | 0.00002093 | 0.00002149 | 0.00001956 | 94,773.00 |
| Jun 07 2024 | 0.00002091 | -0.00000200 | -8.64% | 0.00002316 | 0.00002327 | 0.00001910 | 120,680.00 |
| Jun 06 2024 | 0.00002316 | -0.00000100 | -4.10% | 0.00002440 | 0.00002449 | 0.00002281 | 28,353.00 |
| Jun 05 2024 | 0.00002437 | -0.00000002 | -0.08% | 0.00002462 | 0.00002548 | 0.00002356 | 69,388.00 |
| Jun 04 2024 | 0.00002439 | 0.00000013 | 0.54% | 0.00002445 | 0.00002643 | 0.00002426 | 281,134.00 |
| Jun 03 2024 | 0.00002426 | -0.00000024 | -0.98% | 0.00002460 | 0.00002600 | 0.00002249 | 172,267.00 |
| Jun 02 2024 | 0.00002450 | -0.00000100 | -3.90% | 0.00002536 | 0.00002747 | 0.00002322 | 430,007.00 |
| Jun 01 2024 | 0.00002562 | 0.00000500 | 24.13% | 0.00002055 | 0.00002690 | 0.00002054 | 519,318.00 |
