Hashflow Historical Data - HFTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Hashflow (Binance:HFTBTC)
Hashflow (Binance:HFTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Binance	106,618,446	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.20%	0.00000506	0.00000503	0.00000516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000504	0.00000508	0.00000504	0.00000505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:20:55	250.00	0.00000506	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01471407	2,907.40	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000505	0.00000013	2.64%	0.00000490	0.00000512	0.00000487	77,738.00
May 01 2024	0.00000492	0.00000034	7.42%	0.00000459	0.00000494	0.00000448	238,967.00
Apr 30 2024	0.00000458	0.00000012	2.69%	0.00000444	0.00000458	0.00000424	150,799.00
Apr 29 2024	0.00000446	-0.00000011	-2.41%	0.00000457	0.00000460	0.00000442	167,508.00
Apr 28 2024	0.00000457	-0.00000007	-1.51%	0.00000466	0.00000472	0.00000456	84,806.00
Apr 27 2024	0.00000464	0.00000001	0.22%	0.00000463	0.00000474	0.00000452	156,528.00
Apr 26 2024	0.00000463	-0.00000018	-3.74%	0.00000478	0.00000478	0.00000458	74,242.00
Apr 25 2024	0.00000481	-0.00000001	-0.21%	0.00000484	0.00000497	0.00000469	123,687.00
Apr 24 2024	0.00000482	-0.00000006	-1.23%	0.00000488	0.00000508	0.00000480	200,249.00
Apr 23 2024	0.00000488	0.00000003	0.62%	0.00000488	0.00000492	0.00000478	108,066.00
Apr 22 2024	0.00000485	-0.00000003	-0.61%	0.00000490	0.00000499	0.00000484	134,434.00
Apr 21 2024	0.00000488	-0.00000014	-2.79%	0.00000502	0.00000504	0.00000482	113,371.00
Apr 20 2024	0.00000502	0.00000020	4.15%	0.00000482	0.00000511	0.00000478	184,982.00
Apr 19 2024	0.00000482	0.00000000	0.00%	0.00000480	0.00000490	0.00000462	166,673.00
Apr 18 2024	0.00000482	-0.00000006	-1.23%	0.00000490	0.00000497	0.00000472	346,230.00
Apr 17 2024	0.00000488	0.00000012	2.52%	0.00000474	0.00000500	0.00000468	346,224.00
Apr 16 2024	0.00000476	0.00000001	0.21%	0.00000475	0.00000485	0.00000463	301,861.00
Apr 15 2024	0.00000475	0.00000000	0.00%	0.00000474	0.00000502	0.00000458	632,476.00
Apr 14 2024	0.00000475	0.00000028	6.26%	0.00000446	0.00000484	0.00000432	563,168.00
Apr 13 2024	0.00000447	-0.00000056	-11.13%	0.00000504	0.00000512	0.00000383	945,174.00
Apr 12 2024	0.00000503	-0.00000071	-12.37%	0.00000576	0.00000610	0.00000448	760,531.00
Apr 11 2024	0.00000574	-0.00000028	-4.65%	0.00000602	0.00000606	0.00000568	112,124.00
Apr 10 2024	0.00000602	-0.00000013	-2.11%	0.00000615	0.00000632	0.00000600	587,942.00
Apr 09 2024	0.00000615	-0.00000013	-2.07%	0.00000626	0.00000651	0.00000614	470,522.00
Apr 08 2024	0.00000628	0.00000015	2.45%	0.00000610	0.00000636	0.00000597	219,390.00
Apr 07 2024	0.00000613	0.00000023	3.90%	0.00000591	0.00000618	0.00000590	223,555.00
Apr 06 2024	0.00000590	-0.00000002	-0.34%	0.00000591	0.00000606	0.00000588	139,725.00
Apr 05 2024	0.00000592	-0.00000027	-4.36%	0.00000617	0.00000622	0.00000592	247,431.00
Apr 04 2024	0.00000619	-0.00000039	-5.93%	0.00000662	0.00000666	0.00000616	290,646.00
Apr 03 2024	0.00000658	0.00000032	5.11%	0.00000625	0.00000681	0.00000608	615,080.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions