Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.331 | 8.49% | 4.23 | 4.23 | 4.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 4.29 | 3.75 | 3.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:50:43 | 12.36 | 4.23 | UST |
HIGHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.90 | 0.510 | 14.92% | 3.44 | 3.97 | 3.29 | 4,836,699.00 |
May 01 2024 | 3.39 | 0.020 | 0.74% | 3.39 | 3.62 | 3.24 | 3,108,367.00 |
Apr 30 2024 | 3.37 | -0.260 | -7.20% | 3.63 | 4.01 | 3.36 | 5,748,889.00 |
Apr 29 2024 | 3.63 | -0.190 | -4.90% | 3.83 | 4.05 | 3.56 | 4,999,142.00 |
Apr 28 2024 | 3.81 | -0.450 | -10.47% | 4.23 | 4.38 | 3.80 | 5,959,326.00 |
Apr 27 2024 | 4.26 | 0.360 | 9.12% | 3.90 | 4.28 | 3.58 | 7,963,676.00 |
Apr 26 2024 | 3.90 | 0.250 | 6.93% | 3.68 | 3.98 | 3.26 | 10,077,663.00 |
Apr 25 2024 | 3.65 | 0.370 | 11.41% | 3.29 | 3.74 | 3.13 | 10,407,397.00 |
Apr 24 2024 | 3.28 | 0.410 | 14.18% | 2.88 | 3.44 | 2.86 | 10,055,286.00 |
Apr 23 2024 | 2.87 | 0.080 | 2.79% | 2.79 | 2.90 | 2.73 | 1,649,956.00 |
Apr 22 2024 | 2.79 | 0.100 | 3.83% | 2.69 | 2.86 | 2.62 | 2,565,100.00 |
Apr 21 2024 | 2.69 | 0.060 | 2.09% | 2.63 | 2.74 | 2.58 | 1,825,715.00 |
Apr 20 2024 | 2.63 | 0.240 | 10.21% | 2.38 | 2.66 | 2.35 | 2,282,793.00 |
Apr 19 2024 | 2.39 | 0.140 | 6.27% | 2.25 | 2.48 | 2.04 | 3,032,102.00 |
Apr 18 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.35 | 2.16 | 2,818,233.00 |
Apr 17 2024 | 2.27 | 0.060 | 2.90% | 2.19 | 2.34 | 2.10 | 2,588,930.00 |
Apr 16 2024 | 2.21 | 0.030 | 1.47% | 2.16 | 2.26 | 2.05 | 3,271,131.00 |
Apr 15 2024 | 2.17 | -0.100 | -4.44% | 2.25 | 2.37 | 2.06 | 4,650,292.00 |
Apr 14 2024 | 2.27 | 0.150 | 6.86% | 2.13 | 2.35 | 1.99 | 5,765,844.00 |
Apr 13 2024 | 2.13 | -0.270 | -11.37% | 2.40 | 2.65 | 1.80 | 9,342,584.00 |
Apr 12 2024 | 2.40 | -0.720 | -22.97% | 3.10 | 3.29 | 2.15 | 9,721,822.00 |
Apr 11 2024 | 3.12 | 0.140 | 4.56% | 2.97 | 3.18 | 2.82 | 4,478,894.00 |
Apr 10 2024 | 2.98 | -0.220 | -6.87% | 3.21 | 3.39 | 2.91 | 5,556,886.00 |
Apr 09 2024 | 3.20 | 0.130 | 4.20% | 3.09 | 3.70 | 3.09 | 13,779,012.00 |
Apr 08 2024 | 3.07 | -0.040 | -1.35% | 3.12 | 3.21 | 2.89 | 5,344,815.00 |
Apr 07 2024 | 3.11 | 0.170 | 5.67% | 2.96 | 3.25 | 2.86 | 7,469,107.00 |
Apr 06 2024 | 2.95 | 0.050 | 1.62% | 2.91 | 2.97 | 2.67 | 6,780,320.00 |
Apr 05 2024 | 2.90 | 0.170 | 6.07% | 2.74 | 2.98 | 2.55 | 10,222,871.00 |
Apr 04 2024 | 2.73 | 0.410 | 17.44% | 2.34 | 2.80 | 2.32 | 9,723,601.00 |
Apr 03 2024 | 2.33 | -0.300 | -11.28% | 2.64 | 2.73 | 2.15 | 11,172,148.00 |