Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUSDT | Binance | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.39% | 0.2273 | 0.227 | 0.2274 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.228 | 0.228 | 0.2252 | 0.2282 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:25:51 | 96.00 | 0.2273 | UST |
HIVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.2282 | 0.0017 | 0.75% | 0.2249 | 0.2372 | 0.2243 | 7,756,097.00 |
Jun 24 2024 | 0.2265 | 0.0116 | 5.40% | 0.2146 | 0.2496 | 0.2136 | 24,770,475.00 |
Jun 23 2024 | 0.2149 | -0.0122 | -5.37% | 0.2238 | 0.2409 | 0.2132 | 10,383,645.00 |
Jun 22 2024 | 0.2271 | 0.0129 | 6.02% | 0.2316 | 0.2636 | 0.2238 | 40,967,068.00 |
Jun 21 2024 | 0.2142 | 0.0011 | 0.52% | 0.2135 | 0.219 | 0.2083 | 3,826,742.00 |
Jun 20 2024 | 0.2131 | 0.0029 | 1.38% | 0.2096 | 0.2203 | 0.2095 | 2,775,051.00 |
Jun 19 2024 | 0.2102 | 0.0019 | 0.91% | 0.2076 | 0.2159 | 0.2059 | 4,348,179.00 |
Jun 18 2024 | 0.2083 | -0.0098 | -4.49% | 0.2188 | 0.2324 | 0.200 | 11,568,797.00 |
Jun 17 2024 | 0.2181 | -0.0299 | -12.06% | 0.2476 | 0.248 | 0.213 | 7,479,517.00 |
Jun 16 2024 | 0.248 | -0.0083 | -3.24% | 0.2561 | 0.2563 | 0.2474 | 3,288,538.00 |
Jun 15 2024 | 0.2563 | 0.0007 | 0.27% | 0.2557 | 0.274 | 0.255 | 5,717,007.00 |
Jun 14 2024 | 0.2556 | -0.0087 | -3.29% | 0.2642 | 0.2694 | 0.2531 | 4,443,602.00 |
Jun 13 2024 | 0.2643 | -0.0113 | -4.10% | 0.2762 | 0.2835 | 0.2632 | 4,360,091.00 |
Jun 12 2024 | 0.2756 | -0.0072 | -2.55% | 0.2701 | 0.2821 | 0.2633 | 4,510,387.00 |
Jun 11 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0.00 |
Jun 10 2024 | 0.2828 | -0.0063 | -2.18% | 0.2881 | 0.2903 | 0.280 | 2,638,539.00 |
Jun 09 2024 | 0.2891 | 0.0083 | 2.96% | 0.2807 | 0.2906 | 0.2782 | 2,809,028.00 |
Jun 08 2024 | 0.2808 | -0.0094 | -3.24% | 0.2888 | 0.2945 | 0.2786 | 4,490,451.00 |
Jun 07 2024 | 0.2902 | -0.0171 | -5.56% | 0.3093 | 0.3139 | 0.2864 | 5,910,610.00 |
Jun 06 2024 | 0.3073 | -0.0032 | -1.03% | 0.3107 | 0.3168 | 0.3028 | 4,299,768.00 |
Jun 05 2024 | 0.3105 | 0.0055 | 1.80% | 0.3052 | 0.3116 | 0.3031 | 2,928,527.00 |
Jun 04 2024 | 0.305 | 0.0068 | 2.28% | 0.2981 | 0.3089 | 0.2912 | 4,391,634.00 |
Jun 03 2024 | 0.2982 | -0.0026 | -0.86% | 0.3009 | 0.3086 | 0.2973 | 3,465,550.00 |
Jun 02 2024 | 0.3008 | -0.0024 | -0.79% | 0.303 | 0.3067 | 0.2994 | 1,611,339.00 |
Jun 01 2024 | 0.3032 | 0.0014 | 0.46% | 0.3018 | 0.3067 | 0.3004 | 1,518,135.00 |
May 31 2024 | 0.3018 | -0.0049 | -1.60% | 0.3056 | 0.3078 | 0.2984 | 3,085,193.00 |
May 30 2024 | 0.3067 | -0.0093 | -2.94% | 0.3152 | 0.3198 | 0.3048 | 6,622,697.00 |
May 29 2024 | 0.316 | -0.0023 | -0.72% | 0.3185 | 0.3193 | 0.3136 | 4,100,016.00 |
May 28 2024 | 0.3183 | -0.0013 | -0.41% | 0.3198 | 0.3208 | 0.3107 | 3,205,771.00 |
May 27 2024 | 0.3196 | 0.0022 | 0.69% | 0.3185 | 0.3261 | 0.3142 | 2,987,440.00 |
May 26 2024 | 0.3174 | -0.002 | -0.63% | 0.3191 | 0.3206 | 0.3147 | 2,036,242.00 |
May 25 2024 | 0.3194 | 0.0047 | 1.49% | 0.315 | 0.3203 | 0.3143 | 1,450,096.00 |