Hook Token Historical Data - HOOKBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Hook Token (Binance:HOOKBTC)
Hook Token (Binance:HOOKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKBTC	Binance	108,549,058	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.65%	0.00001390	0.00001379	0.00001400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001388	0.00001390	0.00001388	0.00001381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:42:36	7.30	0.00001390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02020807	1,454.90	HOOK	HOOKEUR	HOOKGBP	HOOKUSD

HOOKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HOOKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00001381	-0.00000016	-1.15%	0.00001416	0.00001428	0.00001379	28,648.00
May 10 2024	0.00001397	-0.00000022	-1.55%	0.00001424	0.00001439	0.00001380	111,100.00
May 09 2024	0.00001419	0.00000003	0.21%	0.00001413	0.00001446	0.00001383	110,904.00
May 08 2024	0.00001416	0.00000022	1.58%	0.00001385	0.00001416	0.00001358	59,855.00
May 07 2024	0.00001394	-0.00000016	-1.13%	0.00001415	0.00001419	0.00001388	25,573.00
May 06 2024	0.00001410	-0.00000004	-0.28%	0.00001414	0.00001485	0.00001400	20,627.00
May 05 2024	0.00001414	0.00000040	2.91%	0.00001364	0.00001440	0.00001339	33,192.00
May 04 2024	0.00001374	-0.00000028	-2.00%	0.00001403	0.00001403	0.00001368	16,018.00
May 03 2024	0.00001402	-0.00000033	-2.30%	0.00001432	0.00001456	0.00001399	28,320.00
May 02 2024	0.00001435	0.00000007	0.49%	0.00001427	0.00001446	0.00001408	18,530.00
May 01 2024	0.00001428	0.00000053	3.85%	0.00001373	0.00001430	0.00001344	43,721.00
Apr 30 2024	0.00001375	-0.00000020	-1.43%	0.00001388	0.00001396	0.00001309	65,217.00
Apr 29 2024	0.00001395	-0.00000023	-1.62%	0.00001421	0.00001447	0.00001373	36,646.00
Apr 28 2024	0.00001418	-0.00000024	-1.66%	0.00001444	0.00001463	0.00001418	11,421.00
Apr 27 2024	0.00001442	0.00000015	1.05%	0.00001428	0.00001461	0.00001385	51,434.00
Apr 26 2024	0.00001427	-0.00000039	-2.66%	0.00001463	0.00001469	0.00001413	98,197.00
Apr 25 2024	0.00001466	0.00000007	0.48%	0.00001459	0.00001500	0.00001421	50,142.00
Apr 24 2024	0.00001459	-0.00000042	-2.80%	0.00001504	0.00001543	0.00001450	65,623.00
Apr 23 2024	0.00001501	-0.00000017	-1.12%	0.00001501	0.00001560	0.00001471	59,280.00
Apr 22 2024	0.00001518	-0.00000024	-1.56%	0.00001552	0.00001563	0.00001503	33,369.00
Apr 21 2024	0.00001542	-0.00000010	-0.64%	0.00001552	0.00001561	0.00001522	49,955.00
Apr 20 2024	0.00001552	0.00000097	6.67%	0.00001464	0.00001564	0.00001454	16,147.00
Apr 19 2024	0.00001455	-0.00000005	-0.34%	0.00001460	0.00001479	0.00001428	26,390.00
Apr 18 2024	0.00001460	-0.00000010	-0.68%	0.00001472	0.00001494	0.00001421	67,379.00
Apr 17 2024	0.00001470	0.00000050	3.52%	0.00001411	0.00001527	0.00001390	155,497.00
Apr 16 2024	0.00001420	0.00000028	2.01%	0.00001392	0.00001458	0.00001373	72,696.00
Apr 15 2024	0.00001392	-0.00000006	-0.43%	0.00001390	0.00001495	0.00001341	189,276.00
Apr 14 2024	0.00001398	0.00000077	5.83%	0.00001312	0.00001440	0.00001286	123,117.00
Apr 13 2024	0.00001321	-0.00000200	-13.57%	0.00001477	0.00001533	0.00001175	266,510.00
Apr 12 2024	0.00001474	-0.00000300	-16.70%	0.00001806	0.00001824	0.00001318	173,602.00

See More Historical Prices »

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions